Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

94.70

1.15

(1.23%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:25	90.62	7	O	86.55	94.1	Buy		3,573	51	LSE
04:28:22	90.62	16	O	86.55	94.1	Buy		3,566	50	LSE
04:23:10	90.66	82	O	86.55	94.1	Buy		3,550	49	LSE
04:23:05	90.6	176	O	86.55	94.1	Buy		3,468	48	LSE
04:16:57	90.54	58	O	86.45	94.1	Buy		3,292	47	LSE
04:16:57	90.54	58	O	86.45	94.1	Buy		3,234	46	LSE
04:00:09	90.3	2	O	86.15	94.1	Buy		3,176	45	LSE
03:59:47	90.34	69	O	86.25	94.1	Buy		3,174	44	LSE
03:54:47	90.32	313	O	86.25	94.1	Buy		3,105	43	LSE
03:47:03	90.32	72	O	86.25	94.1	Buy		2,792	42	LSE
03:43:40	90.4	62	O	86.35	94.1	Buy		2,720	41	LSE
03:42:04	90.4	1	O	86.35	94.1	Buy		2,658	40	LSE
03:37:02	90.4	2	O	86.35	94.1	Buy		2,657	39	LSE
03:37:01	90.38	65	O	86.35	94.1	Buy		2,655	38	LSE
03:37:01	90.38	65	O	86.35	94.1	Buy		2,590	37	LSE
03:25:06	90.38	63	O	86.35	94.1	Buy		2,525	36	LSE
03:20:25	90.5	1	O	86.45	94.1	Buy		2,462	35	LSE
03:18:28	90.52	34	O	86.45	94.1	Buy		2,461	34	LSE
03:13:49	90.36	2	O	86.25	94.1	Buy		2,427	33	LSE
03:13:34	90.34	93	O	86.35	94.1	Buy		2,425	32	LSE
03:12:33	90.32	14	O	86.25	94.1	Buy		2,332	31	LSE
03:06:44	90.24	38	O	86.15	94.1	Buy		2,318	30	LSE
03:04:33	90.24	562	O	86.15	94.1	Buy		2,280	29	LSE
03:04:23	90.3	3	O	86.25	94.1	Buy		1,718	28	LSE
03:04:22	90.34	7	O	86.25	94.1	Buy		1,715	27	LSE
03:03:51	90.3	80	O	86.25	94.1	Buy		1,708	26	LSE
03:01:58	90.38	80	O	86.35	94.1	Buy		1,628	25	LSE
03:01:58	90.38	80	O	86.35	94.1	Buy		1,548	24	LSE
02:59:46	90.46	5	O	86.35	94.1	Buy		1,468	23	LSE
02:58:04	90.5	1	O	86.45	94.1	Buy		1,463	22	LSE
02:56:45	90.46	22	O	86.35	94.1	Buy		1,462	21	LSE
02:53:22	90.48	72	O	86.35	94.1	Buy		1,440	20	LSE
02:50:44	90.48	25	O	86.45	94.1	Buy		1,368	19	LSE
02:50:30	90.5	173	O	86.45	94.1	Buy		1,343	18	LSE
02:50:28	90.5	87	O	86.45	94.1	Buy		1,170	17	LSE
02:50:28	90.5	87	O	86.45	94.1	Buy		1,083	16	LSE
02:49:36	90.46	80	O	86.45	94.1	Buy		996	15	LSE
02:49:36	90.46	80	O	86.45	94.1	Buy		916	14	LSE
02:49:11	90.54	53	O	86.45	94.1	Buy		836	13	LSE
02:38:48	90.86	373	O	86.75	94.1	Buy		783	12	LSE
02:35:06	90.7	43	O	86.65	94.1	Buy		410	11	LSE
02:32:45	90.62	16	O	86.55	94.1	Buy		367	10	LSE
02:24:45	90.56	35	O	86.45	94.1	Buy		351	9	LSE
02:22:24	90.44	80	O	86.35	94.1	Buy		316	8	LSE
02:17:41	90.32	16	O	86.25	94.1	Buy		236	7	LSE
02:16:01	90.3	68	O	86.15	94.1	Buy		220	6	LSE
02:08:23	89.9	74	O	85.85	94.0	Sell		152	5	LSE
02:08:23	89.9	74	O	85.85	94.0	Sell		78	4	LSE
02:05:12	89.66	1	O	85.85	94.1	Sell		4	3	LSE
02:03:56	89.66	2	O	85.85	94.1	Sell		3	2	LSE
02:00:30	89.8	1	O	85.55	93.9	Buy		1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions