Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

97.75

0.95

(0.98%)

Closed February 18 10:30AM

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:17	90.571	7758	O	86.6	94.1	Buy		80,175	146	LSE
11:14:16	90.495	1028	O	86.6	94.1	Buy		72,417	145	LSE
11:14:10	90.403	2202	O	86.6	94.1	Buy		71,389	144	LSE
11:14:01	90.569	4621	O	86.6	94.1	Buy		69,187	143	LSE
11:04:46	90.533	15901	O	86.6	94.1	Buy		64,566	142	LSE
11:01:35	90.68	4	O	86.6	94.1	Buy		48,665	141	LSE
10:50:11	90.8	311	O	86.6	94.1	Buy		48,661	140	LSE
10:49:20	90.58	74	O	86.6	94.1	Buy		48,350	139	LSE
10:36:09	90.58	247	O	86.6	94.1	Buy		48,276	138	LSE
10:36:08	90.58	60	O	86.6	94.1	Buy		48,029	137	LSE
10:35:29	90.58	674	O	86.6	94.1	Buy		47,969	136	LSE
10:35:29	90.58	11075	O	86.6	94.1	Buy		47,295	135	LSE
10:35:29	90.58	12688	O	86.6	94.1	Buy		36,220	134	LSE
10:35:29	90.58	6370	O	86.6	94.1	Buy		23,532	133	LSE
10:35:29	90.58	56	O	86.6	94.1	Buy		17,162	132	LSE
10:29:24	90.7	300	O	86.7	94.1	Buy		17,106	131	LSE
10:28:40	90.7	92	O	86.7	94.1	Buy		16,806	130	LSE
10:28:25	90.72	11	O	86.7	94.1	Buy		16,714	129	LSE
10:24:48	90.72	86	O	86.7	94.1	Buy		16,703	128	LSE
10:23:26	90.72	48	O	86.7	94.1	Buy		16,617	127	LSE
10:22:59	90.52	1	O	86.7	94.1	Buy		16,569	126	LSE
10:22:40	90.7	60	O	86.7	94.1	Buy		16,568	125	LSE
10:22:30	90.7	93	O	86.7	94.1	Buy		16,508	124	LSE
10:21:13	90.7	56	O	86.6	94.1	Buy		16,415	123	LSE
10:19:54	90.68	12	O	86.6	94.1	Buy		16,359	122	LSE
10:18:39	90.66	57	O	86.6	94.1	Buy		16,347	121	LSE
10:17:28	90.64	174	O	86.6	94.1	Buy		16,290	120	LSE
10:17:24	90.64	176	O	86.6	94.1	Buy		16,116	119	LSE
10:15:11	90.7	467	O	86.6	94.1	Buy		15,940	118	LSE
10:10:30	90.72	87	O	86.7	94.1	Buy		15,473	117	LSE
10:10:13	90.74	467	O	86.7	94.1	Buy		15,386	116	LSE
10:08:17	90.68	651	O	86.6	94.1	Buy		14,919	115	LSE
10:07:56	90.7	170	O	86.7	94.1	Buy		14,268	114	LSE
10:06:15	90.66	36	O	86.6	94.1	Buy		14,098	113	LSE
10:05:26	90.64	467	O	86.6	94.1	Buy		14,062	112	LSE
10:03:22	90.66	1	O	86.6	94.1	Buy		13,595	111	LSE
09:59:27	90.62	33	O	86.6	94.1	Buy		13,594	110	LSE
09:59:09	90.64	13	O	86.6	94.1	Buy		13,561	109	LSE
09:59:08	90.64	3400	O	86.6	94.1	Buy		13,548	108	LSE
09:57:22	90.68	169	O	86.6	94.1	Buy		10,148	107	LSE
09:55:12	90.64	298	O	86.6	94.1	Buy		9,979	106	LSE
09:41:35	90.72	18	O	86.7	94.1	Buy		9,681	105	LSE
09:32:55	90.54	298	O	86.5	94.1	Buy		9,663	104	LSE
09:28:53	90.64	84	O	86.6	94.1	Buy		9,365	103	LSE
09:18:13	90.6	39	O	86.5	94.1	Buy		9,281	102	LSE
09:17:54	90.58	1053	O	86.5	94.1	Buy		9,242	101	LSE
09:16:13	90.58	246	O	86.5	94.1	Buy		8,189	100	LSE
09:14:04	90.58	253	O	86.5	94.1	Buy		7,943	99	LSE
08:53:42	90.46	63	O	86.4	94.1	Buy		7,690	98	LSE
08:53:42	90.46	63	O	86.4	94.1	Buy		7,627	97	LSE
08:39:59	90.4	290	O	86.4	94.1	Buy		7,564	96	LSE
08:39:57	90.4	84	O	86.4	94.1	Buy		7,274	95	LSE
08:39:57	90.4	84	O	86.4	94.1	Buy		7,190	94	LSE
08:36:27	90.4	250	O	86.4	94.1	Buy		7,106	93	LSE
08:30:59	90.34	22	O	86.3	94.1	Buy		6,856	92	LSE
08:28:42	90.5	266	O	86.4	94.1	Buy		6,834	91	LSE
08:23:52	90.48	33	O	86.4	94.1	Buy		6,568	90	LSE
08:23:16	90.5	1	O	86.5	94.1	Buy		6,535	89	LSE
08:21:11	90.6	9	O	86.5	94.1	Buy		6,534	88	LSE
07:56:32	90.52	64	O	86.5	94.1	Buy		6,525	87	LSE
07:52:01	90.52	77	O	86.4	94.1	Buy		6,461	86	LSE
07:49:26	90.5	7	O	86.5	94.1	Buy		6,384	85	LSE
07:43:05	90.56	70	O	86.5	94.1	Buy		6,377	84	LSE
07:17:46	90.54	80	O	86.55	94.1	Buy		6,307	83	LSE
07:17:46	90.54	80	O	86.55	94.1	Buy		6,227	82	LSE
07:09:02	90.54	10	O	86.45	94.1	Buy		6,147	81	LSE
06:56:54	90.56	9	O	86.55	94.1	Buy		6,137	80	LSE
06:54:28	90.56	76	O	86.45	94.1	Buy		6,128	79	LSE
06:46:29	90.58	101	O	86.45	94.1	Buy		6,052	78	LSE
06:38:53	90.6	2	O	86.55	94.1	Buy		5,951	77	LSE
06:28:49	90.5	17	O	86.45	94.1	Buy		5,949	76	LSE
06:15:17	90.52	288	O	86.45	94.1	Buy		5,932	75	LSE
06:12:24	90.4	71	O	86.35	94.1	Buy		5,644	74	LSE
06:12:24	90.4	71	O	86.35	94.1	Buy		5,573	73	LSE
06:04:10	90.36	623	O	86.25	94.1	Buy		5,502	72	LSE
06:02:50	90.36	84	O	86.35	94.1	Buy		4,879	71	LSE
06:02:50	90.36	84	O	86.35	94.1	Buy		4,795	70	LSE
06:02:23	90.4	20	O	86.35	94.1	Buy		4,711	69	LSE
05:51:54	90.42	74	O	86.35	94.1	Buy		4,691	68	LSE
05:49:11	90.38	73	O	86.35	94.1	Buy		4,617	67	LSE
05:49:11	90.38	73	O	86.35	94.1	Buy		4,544	66	LSE
05:45:17	90.38	281	O	86.35	94.1	Buy		4,471	65	LSE
05:35:06	90.38	61	O	86.35	94.1	Buy		4,190	64	LSE
05:16:50	90.54	16	O	86.45	94.1	Buy		4,129	63	LSE
05:16:49	90.54	60	O	86.45	94.1	Buy		4,113	62	LSE
05:10:29	90.52	7	O	86.45	94.1	Buy		4,053	61	LSE
05:09:43	90.52	11	O	86.45	94.1	Buy		4,046	60	LSE
05:06:29	90.5	91	O	86.45	94.1	Buy		4,035	59	LSE
05:01:57	90.52	6	O	86.45	94.1	Buy		3,944	58	LSE
04:54:16	90.56	36	O	86.55	94.1	Buy		3,938	57	LSE
04:54:01	90.62	1	O	86.55	94.1	Buy		3,902	56	LSE
04:45:56	90.4	75	O	86.35	94.1	Buy		3,901	55	LSE
04:41:55	90.46	9	O	86.35	94.1	Buy		3,826	54	LSE
04:29:29	90.56	74	O	86.55	94.1	Buy		3,817	53	LSE
04:28:46	90.6	170	O	86.55	94.1	Buy		3,743	52	LSE
04:28:25	90.62	7	O	86.55	94.1	Buy		3,573	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions