We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 24.825 | 0.06 | 0.24 | 24.825 | 24.825 | 24.825 | 0 |
| 1744821000 | 24.765 | 0.27 | 1.09 | 24.54 | 24.765 | 24.54 | 915 |
| 1744734600 | 24.4975 | -0.13 | -0.51 | 24.4975 | 24.4975 | 24.4975 | 0 |
| 1744648200 | 24.6225 | 0.21 | 0.86 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 1744389000 | 24.4125 | 0.15 | 0.62 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1744302600 | 24.2625 | 0.83 | 3.55 | 24.47 | 24.47 | 24.26 | 8368 |
| 1744216200 | 23.43 | -0.32 | -1.35 | 23.43 | 23.43 | 23.43 | 0 |
| 1744129800 | 23.75 | -0.23 | -0.94 | 24.19 | 24.19 | 23.75 | 23604 |
| 1744043400 | 23.975 | -0.85 | -3.42 | 23.975 | 23.975 | 23.975 | 155 |
| 1743784200 | 24.825 | -0.82 | -3.19 | 25.3 | 25.3 | 24.825 | 15340 |
| 1743697800 | 25.6425 | -0.91 | -3.42 | 26.025 | 26.025 | 25.6425 | 732 |
| 1743611400 | 26.55 | -0.07 | -0.27 | 26.55 | 26.55 | 26.55 | 0 |
| 1743525000 | 26.6225 | -0.09 | -0.34 | 26.6225 | 26.6225 | 26.6225 | 39 |
| 1743438600 | 26.7125 | 0.24 | 0.92 | 26.7125 | 26.7125 | 26.7125 | 1495 |
| 1743183000 | 26.47 | -0.05 | -0.18 | 26.49 | 26.49 | 26.47 | 62 |
| 1743096600 | 26.5175 | 0.01 | 0.03 | 26.32 | 26.5175 | 26.32 | 1911 |
| 1743010200 | 26.51 | 0.07 | 0.25 | 26.425 | 26.51 | 26.425 | 359 |
| 1742923800 | 26.445 | 0.05 | 0.21 | 26.445 | 26.445 | 26.445 | 0 |
| 1742837400 | 26.39 | 0.01 | 0.03 | 26.365 | 26.42 | 26.365 | 36000 |
| 1742578200 | 26.3825 | -0.1 | -0.39 | 26.3825 | 26.3825 | 26.3825 | 0 |
| 1742491800 | 26.485 | -0.11 | -0.40 | 26.485 | 26.485 | 26.485 | 0 |
| 1742405400 | 26.5925 | 0.03 | 0.10 | 26.57 | 26.5925 | 26.57 | 1396 |
| 1742319000 | 26.565 | 0.03 | 0.09 | 26.555 | 26.59 | 26.555 | 2780 |
| 1742232600 | 26.54 | 0.13 | 0.51 | 26.6556 | 26.6598 | 26.54 | 2900 |
| 1741973400 | 26.405 | -0.09 | -0.34 | 26.405 | 26.405 | 26.405 | 0 |
| 1741887000 | 26.495 | 0.04 | 0.15 | 26.495 | 26.495 | 26.495 | 453 |
| 1741800600 | 26.455 | -0.03 | -0.09 | 26.455 | 26.455 | 26.455 | 0 |
| 1741714200 | 26.48 | 0.15 | 0.57 | 26.29 | 26.505 | 26.29 | 6421 |
| 1741627800 | 26.33 | 0.06 | 0.23 | 26.535 | 26.535 | 26.33 | 3491 |
| 1741368600 | 26.27 | -0.06 | -0.22 | 26.225 | 26.27 | 26.11 | 7400 |
| 1741282200 | 26.3275 | 0.28 | 1.07 | 26.265 | 26.3275 | 26.265 | 272 |
| 1741195800 | 26.0475 | -0.1 | -0.37 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 1741109400 | 26.145 | 0.2 | 0.75 | 26.145 | 26.145 | 26.145 | 100 |
| 1741023000 | 25.95 | 0.43 | 1.68 | 25.95 | 25.95 | 25.95 | 0 |
| 1740763800 | 25.52 | -0.42 | -1.62 | 25.52 | 25.52 | 25.52 | 0 |
| 1740677400 | 25.94 | 0.07 | 0.26 | 26 | 26 | 25.94 | 3133 |
| 1740591000 | 25.8725 | 0.05 | 0.21 | 25.84 | 25.8725 | 25.84 | 68 |
| 1740504600 | 25.8175 | -0.32 | -1.22 | 26.085 | 26.085 | 25.8175 | 700 |
| 1740418200 | 26.1375 | -0.45 | -1.68 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1740159000 | 26.585 | -0.1 | -0.38 | 26.585 | 26.585 | 26.585 | 375 |
| 1740072600 | 26.6875 | 0.16 | 0.58 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1739986200 | 26.5325 | 0.29 | 1.11 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1739899800 | 26.2425 | 0.33 | 1.27 | 26.2425 | 26.2425 | 26.2425 | 200 |
| 1739813400 | 25.9125 | -0.11 | -0.43 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1739554200 | 26.025 | -0.02 | -0.07 | 26.25 | 26.26 | 26.025 | 23986 |
| 1739467800 | 26.0425 | 0.05 | 0.17 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1739381400 | 25.9975 | -0.04 | -0.16 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 1739295000 | 26.04 | 0.1 | 0.39 | 26.04 | 26.04 | 26.04 | 250 |
| 1739208600 | 25.94 | 0.25 | 0.96 | 25.94 | 25.94 | 25.94 | 0 |
| 1738949400 | 25.6925 | 0.09 | 0.37 | 25.6925 | 25.6925 | 25.6925 | 200 |
| 1738863000 | 25.5975 | 0.11 | 0.41 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1738776600 | 25.4925 | -0.11 | -0.44 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 1738690200 | 25.605 | 0.05 | 0.18 | 25.605 | 25.605 | 25.605 | 0 |
| 1738603800 | 25.56 | 0.29 | 1.15 | 25.385 | 25.56 | 25.38 | 6247 |
| 1738344600 | 25.27 | -0.14 | -0.53 | 25.27 | 25.27 | 25.27 | 0 |
| 1738258200 | 25.405 | 0.21 | 0.81 | 25.405 | 25.405 | 25.405 | 0 |
| 1738171800 | 25.2 | 0.21 | 0.84 | 25.2 | 25.2 | 25.2 | 0 |
| 1738085400 | 24.99 | -0.23 | -0.92 | 24.99 | 24.99 | 24.99 | 100000 |
| 1737999000 | 25.2225 | -0.41 | -1.60 | 25.44 | 25.44 | 25.2225 | 410 |
| 1737739800 | 25.6325 | 0.07 | 0.26 | 25.715 | 25.715 | 25.6325 | 2600 |
| 1737653400 | 25.565 | -0.15 | -0.58 | 25.565 | 25.565 | 25.565 | 0 |
| 1737567000 | 25.715 | -0.14 | -0.54 | 25.715 | 25.715 | 25.715 | 0 |
| 1737480600 | 25.855 | -0.06 | -0.22 | 25.7303 | 25.855 | 25.7303 | 3000 |
| 1737394200 | 25.9125 | -0.17 | -0.63 | 25.9125 | 25.9125 | 25.9125 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
