Custodian Property Incom... (CREI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Custodian Property Income Reit Plc (CREI)
Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

77.40

-0.10

( -0.13% )

Updated: 02:13:36

Delayed by 15 minutes

Trade 61 - 1 (02:26-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:14	77.3	504	AT	77.3	77.5	Sell		239,321	61	LSE
02:25:18	77.3	1029	AT	77.3	77.5	Sell		238,817	60	LSE
02:23:07	77.4	7	O	77.3	77.5			237,788	59	LSE
02:23:06	77.4	575	AT	77.4	77.5	Sell		237,781	58	LSE
02:23:06	77.4	484	AT	77.4	77.5	Sell		237,206	57	LSE
02:23:06	77.4	553	AT	77.4	77.5	Sell		236,722	56	LSE
02:19:56	77.4	726	AT	77.4	77.5	Sell		236,169	55	LSE
02:19:56	77.4	20	AT	77.4	77.5	Sell		235,443	54	LSE
02:19:56	77.4	515	AT	77.4	77.5	Sell		235,423	53	LSE
02:19:25	77.4	522	AT	77.4	77.5	Sell		234,908	52	LSE
02:18:36	77.3	995	AT	77.3	77.5	Sell		234,386	51	LSE
02:13:42	77.4	491	AT	77.4	77.5	Sell		233,391	50	LSE
02:13:36	77.4	1035	AT	77.4	77.5	Sell		232,900	49	LSE
02:12:08	77.5	3347	AT	77.4	77.5	Buy		231,865	48	LSE
02:12:08	77.5	1409	AT	77.4	77.5	Buy		228,518	47	LSE
02:12:08	77.5	1097	AT	77.4	77.5	Buy		227,109	46	LSE
02:11:56	77.5	1038	AT	77.4	77.5	Buy		226,012	45	LSE
02:11:56	77.5	3021	AT	77.4	77.5	Buy		224,974	44	LSE
02:11:31	77.5	57	AT	77.4	77.6			221,953	43	LSE
02:11:31	77.5	3334	AT	77.4	77.5	Buy		221,896	42	LSE
02:11:29	77.5	3393	AT	77.4	77.5	Buy		218,562	41	LSE
02:11:29	77.5	2534	AT	77.3	77.5	Buy		215,169	40	LSE
02:11:29	77.5	1041	AT	77.3	77.5	Buy		212,635	39	LSE
02:11:29	77.5	212	AT	77.4	77.6			211,594	38	LSE
02:11:29	77.5	3179	AT	77.4	77.5	Buy		211,382	37	LSE
02:11:29	77.5	1009	AT	77.4	77.6			208,203	36	LSE
02:11:29	77.5	3391	AT	77.4	77.5	Buy		207,194	35	LSE
02:11:24	77.5	2528	AT	77.4	77.5	Buy		203,803	34	LSE
02:11:24	77.5	1041	AT	77.4	77.5	Buy		201,275	33	LSE
02:11:24	77.5	3118	AT	77.4	77.5	Buy		200,234	32	LSE
02:11:24	77.5	1960	AT	77.4	77.5	Buy		197,116	31	LSE
02:11:24	77.5	1154	AT	77.4	77.5	Buy		195,156	30	LSE
02:11:24	77.5	1622	AT	77.4	77.5	Buy		194,002	29	LSE
02:11:24	77.5	1763	AT	77.4	77.5	Buy		192,380	28	LSE
02:11:24	77.5	3569	AT	77.3	77.5	Buy		190,617	27	LSE
02:11:24	77.5	3060	AT	77.2	77.5	Buy		187,048	26	LSE
02:11:24	77.5	3344	AT	77.1	77.5	Buy		183,988	25	LSE
02:11:18	77.5	44921	AT	77.1	77.6	Buy		180,644	24	LSE
02:11:18	77.5	400	AT	77.1	77.5	Buy		135,723	23	LSE
02:11:18	77.5	1412	AT	77.1	77.5	Buy		135,323	22	LSE
02:11:18	77.5	3267	AT	77.1	77.5	Buy		133,911	21	LSE
02:11:14	77.5	6	AT	77.1	77.5	Buy		130,644	20	LSE
02:11:14	77.5	97924	AT	77.1	77.6	Buy		130,638	19	LSE
02:11:14	77.5	2076	AT	77.1	77.5	Buy		32,714	18	LSE
02:10:27	77.5	924	AT	77.0	77.5	Buy		30,638	17	LSE
02:10:27	77.5	114	AT	77.0	77.5	Buy		29,714	16	LSE
02:10:09	77.4	885	AT	77.2	77.4	Buy		29,600	15	LSE
02:10:09	77.4	1	AT	77.2	77.4	Buy		28,715	14	LSE
02:06:48	77.395	19381	O	76.9	77.4	Buy		28,714	13	LSE
02:05:29	77.2	1163	AT	76.9	77.2	Buy		9,333	12	LSE
02:05:29	77.2	1337	AT	76.9	77.2	Buy		8,170	11	LSE
02:05:29	77.1	941	AT	76.6	77.1	Buy		6,833	10	LSE
02:05:29	77.1	30	AT	76.6	77.1	Buy		5,892	9	LSE
02:05:29	77.1	941	AT	76.6	77.1	Buy		5,862	8	LSE
02:05:29	77.1	124	AT	76.6	77.1	Buy		4,921	7	LSE
02:04:06	77.1	11	O	76.4	77.1	Buy		4,797	6	LSE
02:03:19	77.1	1	O	76.4	77.1	Buy		4,786	5	LSE
02:01:13	77.1	3	O	76.4	77.1	Buy		4,785	4	LSE
02:00:34	77.1	831	O	76.4	77.1	Buy		4,782	3	LSE
02:00:24	76.4	1036	AT	76.4	77.4	Sell		3,951	2	LSE
02:00:15	76.4	2915	UT	76.9	77.4			2,915	1	LSE

Custodian Property Incom...

United States of America

Leonteq Securities

BNP Paribas Issuance

SG Company Societa Benefit

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions