We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:10 | 25919.584 | 155 | O | 25905.0 | 25950.0 | Sell | 650 | 28 | LSE | |
| 09:58:07 | 25907.75 | 5 | O | 25865.0 | 25910.0 | Buy | 495 | 27 | LSE | |
| 09:58:04 | 25910.0 | 58 | AT | 25865.0 | 25910.0 | Buy | 490 | 26 | LSE | |
| 08:05:57 | 25950.0 | 9 | AT | 25950.0 | 25960.0 | Sell | 432 | 25 | LSE | |
| 07:59:12 | 25950.0 | 15 | AT | 25950.0 | 25955.0 | Sell | 423 | 24 | LSE | |
| 07:59:07 | 25950.0 | 15 | AT | 25950.0 | 25955.0 | Sell | 408 | 23 | LSE | |
| 06:22:18 | 25975.0 | 2 | O | 25950.0 | 25975.0 | Buy | 393 | 22 | LSE | |
| 06:22:18 | 25975.0 | 1 | AT | 25950.0 | 25975.0 | Buy | 391 | 21 | LSE | |
| 05:06:49 | 25957.25 | 3 | O | 25905.0 | 25960.0 | Buy | 390 | 20 | LSE | |
| 05:03:10 | 25950.0 | 8 | O | 25905.0 | 25950.0 | Buy | 387 | 19 | LSE | |
| 04:43:14 | 25985.0 | 19 | O | 25935.0 | 25985.0 | Buy | 379 | 18 | LSE | |
| 04:27:36 | 25950.0 | 2 | AT | 25905.0 | 25950.0 | Buy | 360 | 17 | LSE | |
| 04:27:36 | 25950.0 | 10 | AT | 25905.0 | 25950.0 | Buy | 358 | 16 | LSE | |
| 03:58:09 | 25900.0 | 75 | AT | 25880.0 | 25900.0 | Buy | 348 | 15 | LSE | |
| 03:58:02 | 25926.53 | 75 | O | 25865.0 | 25935.0 | Buy | 273 | 14 | LSE | |
| 03:37:59 | 25965.0 | 8 | O | 25890.0 | 25965.0 | Buy | 198 | 13 | LSE | |
| 03:35:28 | 25965.0 | 1 | O | 25885.0 | 25965.0 | Buy | 190 | 12 | LSE | |
| 03:32:45 | 25961.25 | 3 | O | 25890.0 | 25965.0 | Buy | 189 | 11 | LSE | |
| 03:19:04 | 25976.25 | 5 | O | 25905.0 | 25980.0 | Buy | 186 | 10 | LSE | |
| 03:12:21 | 25975.0 | 39 | O | 25910.0 | 25980.0 | Buy | 181 | 9 | LSE | |
| 02:25:10 | 25945.0 | 61 | AT | 25920.0 | 25945.0 | Buy | 142 | 8 | LSE | |
| 02:24:30 | 25955.925 | 61 | O | 25890.0 | 25965.0 | Buy | 81 | 7 | LSE | |
| 02:04:01 | 25865.0 | 1 | O | 25815.0 | 25895.0 | Buy | 20 | 6 | LSE | |
| 02:02:38 | 25880.0 | 1 | O | 25800.0 | 25905.0 | Buy | 19 | 5 | LSE | |
| 02:02:38 | 25755.0 | 1 | O | 25800.0 | 25905.0 | Sell | 18 | 4 | LSE | |
| 02:00:34 | 25880.0 | 3 | O | 25755.0 | 25880.0 | Buy | 17 | 3 | LSE | |
| 02:00:34 | 25880.0 | 3 | O | 25755.0 | 25880.0 | Buy | 14 | 2 | LSE | |
| 02:00:23 | 25895.0 | 11 | O | 25770.0 | 25890.0 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
