Ceres Power (CWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ceres Power Holdings Plc (CWR)
Ceres Power Holdings Plc (CWR) Trades

Ceres Power Holdings Plc (CWR)

57.60

-0.65

(-1.12%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:40-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:05	143.4	182	AT	143.4	143.7	Sell		216,100	401	LSE
05:40:05	143.6	83	AT	143.3	143.6	Buy		215,918	400	LSE
05:40:05	143.6	44	AT	143.3	143.6	Buy		215,835	399	LSE
05:40:05	143.6	343	AT	143.3	143.6	Buy		215,791	398	LSE
05:37:42	143.6	64	O	143.3	143.6	Buy		215,448	397	LSE
05:37:42	143.3	5	AT	143.3	143.6	Sell		215,384	396	LSE
05:36:04	143.415	2000	O	143.3	143.6	Sell		215,379	395	LSE
05:34:46	143.405	2995	O	143.3	143.6	Sell		213,379	394	LSE
05:33:53	143.3	2	O	143.3	143.6	Sell		210,384	393	LSE
05:20:17	143.7	24	O	143.3	143.7	Buy		210,382	392	LSE
05:18:36	143.44	8	O	143.3	143.7	Sell		210,358	391	LSE
05:16:44	143.512	2000	O	143.3	143.7	Buy		210,350	390	LSE
05:14:20	143.5	3	AT	143.5	144.0	Sell		208,350	389	LSE
05:14:20	143.5	555	AT	143.5	144.0	Sell		208,347	388	LSE
05:12:14	144.0	55	O	143.5	144.0	Buy		207,792	387	LSE
05:07:12	144.0	488	AT	143.5	144.0	Buy		207,737	386	LSE
05:07:12	144.0	249	AT	143.5	144.0	Buy		207,249	385	LSE
05:06:58	143.834	1380	O	143.5	144.0	Buy		207,000	384	LSE
05:06:42	144.0	190	O	143.5	144.0	Buy		205,620	383	LSE
05:06:42	144.0	190	O	143.5	144.0	Buy		205,430	382	LSE
05:05:42	143.5	7	O	143.5	144.0	Sell		205,240	381	LSE
05:05:42	144.0	2	O	143.5	144.0	Buy		205,233	380	LSE
05:05:42	144.0	2	O	143.5	144.0	Buy		205,231	379	LSE
05:00:58	143.835	1000	O	143.5	144.0	Buy		205,229	378	LSE
05:00:11	143.723	904	O	143.5	144.0	Sell		204,229	377	LSE
05:00:06	143.9	247	AT	143.5	143.9	Buy		203,325	376	LSE
05:00:06	143.8	87	AT	143.3	143.8	Buy		203,078	375	LSE
05:00:06	143.8	362	AT	143.3	143.8	Buy		202,991	374	LSE
05:00:06	143.8	3	AT	143.3	143.8	Buy		202,629	373	LSE
04:59:37	143.8	140	O	143.3	143.8	Buy		202,626	372	LSE
04:56:07	143.503	81	O	143.3	143.8	Sell		202,486	371	LSE
04:48:22	143.7	456	AT	143.1	143.7	Buy		202,405	370	LSE
04:47:49	143.6	331	AT	142.9	143.6	Buy		201,949	369	LSE
04:47:49	143.6	5	AT	142.9	143.6	Buy		201,618	368	LSE
04:47:49	143.6	42	AT	142.9	143.6	Buy		201,613	367	LSE
04:47:49	143.5	470	AT	142.9	143.5	Buy		201,571	366	LSE
04:47:49	143.4	39	AT	142.9	143.4	Buy		201,101	365	LSE
04:47:39	143.2	874	O	142.9	143.4	Buy		201,062	364	LSE
04:47:39	143.1	873	O	142.9	143.4	Sell		200,188	363	LSE
04:47:29	143.109	500	O	142.9	143.4	Sell		199,315	362	LSE
04:47:12	142.9	13	O	142.9	143.4	Sell		198,815	361	LSE
04:47:11	143.3	53	AT	142.7	143.3	Buy		198,802	360	LSE
04:47:11	143.3	307	AT	142.7	143.3	Buy		198,749	359	LSE
04:47:11	143.3	32	AT	142.7	143.3	Buy		198,442	358	LSE
04:46:39	143.2	557	AT	142.5	143.2	Buy		198,410	357	LSE
04:46:39	143.0	43	AT	142.5	143.0	Buy		197,853	356	LSE
04:46:39	143.0	1125	AT	142.5	143.0	Buy		197,810	355	LSE
04:46:38	142.6	561	AT	142.6	143.3	Sell		196,685	354	LSE
04:46:38	142.6	1	AT	142.6	143.3	Sell		196,124	353	LSE
04:46:38	142.7	1	AT	142.7	143.4	Sell		196,123	352	LSE
04:46:38	142.8	1	AT	142.8	143.4	Sell		196,122	351	LSE

Pebblebrook Hotel

Belgium Domestic bond No...

Boussard and Gavaudan

Creactives Groups

DWS Municipal Income

BPCE 0.444% until 22/06/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions