Ceres Power (CWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ceres Power Holdings Plc (CWR)
Ceres Power Holdings Plc (CWR) Trades

Ceres Power Holdings Plc (CWR)

139.70

-3.90

(-2.72%)

Closed January 28 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:03-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:48	143.1	8	AT	142.6	143.1	Buy		241,315	451	LSE
06:03:48	143.1	647	AT	142.6	143.1	Buy		241,307	450	LSE
06:03:48	143.1	61	AT	142.6	143.1	Buy		240,660	449	LSE
06:02:52	143.1	7	O	142.6	143.1	Buy		240,599	448	LSE
05:58:23	143.1	1805	O	142.6	143.1	Buy		240,592	447	LSE
05:51:38	143.0	367	AT	142.7	143.0	Buy		238,787	446	LSE
05:51:38	143.0	41	AT	142.7	143.0	Buy		238,420	445	LSE
05:51:38	143.0	280	AT	142.7	143.0	Buy		238,379	444	LSE
05:51:38	143.0	20	AT	142.7	143.0	Buy		238,099	443	LSE
05:51:38	143.0	26	AT	142.7	143.0	Buy		238,079	442	LSE
05:51:38	142.9	229	AT	142.6	142.9	Buy		238,053	441	LSE
05:51:38	142.9	4	AT	142.6	142.9	Buy		237,824	440	LSE
05:51:38	142.9	363	AT	142.6	142.9	Buy		237,820	439	LSE
05:51:33	142.6	2	AT	142.6	142.9	Sell		237,457	438	LSE
05:51:13	142.7	1	AT	142.7	143.0	Sell		237,455	437	LSE
05:51:13	142.8	852	AT	142.8	143.0	Sell		237,454	436	LSE
05:50:20	143.0	224	AT	143.0	143.4	Sell		236,602	435	LSE
05:50:20	143.2	435	AT	142.8	143.2	Buy		236,378	434	LSE
05:50:20	143.2	574	AT	142.8	143.2	Buy		235,943	433	LSE
05:50:20	143.2	62	AT	142.8	143.2	Buy		235,369	432	LSE
05:50:20	143.2	51	AT	142.8	143.2	Buy		235,307	431	LSE
05:50:16	143.3	957	AT	142.7	143.3	Buy		235,256	430	LSE
05:50:16	142.8	453	AT	142.8	143.4	Sell		234,299	429	LSE
05:50:14	142.8	69	AT	142.8	143.4	Sell		233,846	428	LSE
05:50:14	142.8	80	AT	142.8	143.4	Sell		233,777	427	LSE
05:50:10	143.3	563	AT	142.8	143.3	Buy		233,697	426	LSE
05:50:09	143.2	2984	AT	143.2	143.4	Sell		233,134	425	LSE
05:50:09	143.2	400	AT	143.2	143.4	Sell		230,150	424	LSE
05:50:09	143.2	400	AT	143.2	143.5	Sell		229,750	423	LSE
05:50:09	143.2	400	AT	143.2	143.5	Sell		229,350	422	LSE
05:50:09	143.2	1906	AT	143.2	143.5	Sell		228,950	421	LSE
05:50:09	143.2	1906	AT	143.2	143.5	Sell		227,044	420	LSE
05:50:09	143.2	369	AT	143.2	143.5	Sell		225,138	419	LSE
05:50:09	143.2	596	AT	142.7	143.2	Buy		224,769	418	LSE
05:50:09	143.2	2	AT	142.7	143.2	Buy		224,173	417	LSE
05:50:09	143.2	280	AT	142.7	143.2	Buy		224,171	416	LSE
05:50:09	143.2	14	AT	142.7	143.2	Buy		223,891	415	LSE
05:50:09	143.2	182	AT	142.7	143.2	Buy		223,877	414	LSE
05:50:09	143.2	561	AT	142.7	143.2	Buy		223,695	413	LSE
05:49:52	142.892	1385	O	142.7	143.2	Sell		223,134	412	LSE
05:49:25	142.986	1038	O	142.7	143.2	Buy		221,749	411	LSE
05:47:58	142.932	1039	O	142.7	143.2	Sell		220,711	410	LSE
05:46:42	143.0	855	AT	143.0	143.6	Sell		219,672	409	LSE
05:46:42	143.0	1	AT	143.0	143.6	Sell		218,817	408	LSE
05:46:42	143.0	2	AT	143.0	143.6	Sell		218,816	407	LSE
05:46:42	143.1	902	AT	143.1	143.6	Sell		218,814	406	LSE
05:46:42	143.1	1186	AT	143.1	143.6	Sell		217,912	405	LSE
05:46:42	143.3	8	AT	143.3	143.6	Sell		216,726	404	LSE
05:40:05	143.3	7	AT	143.3	143.7	Sell		216,718	403	LSE
05:40:05	143.3	611	AT	143.3	143.7	Sell		216,711	402	LSE
05:40:05	143.4	182	AT	143.4	143.7	Sell		216,100	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions