ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.08
-0.82%
US Tech 100
18,601.20
-3.24%
S&P 500
5,427.13
-2.31%
US Dollar vs CAD
1.38154
0.03%
Bitcoin
64,360.26
-1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vaneck Dapp Etf (DAPP)

  7. Vaneck Dapp Etf (DAPP) Trades

Vaneck Dapp Etf

Vaneck Dapp Etf (DAPP)

VanEck Crypto and Blockchain Innovators UCITS ETF
VanEck Digital Transformation ETF
VanEck Vectors? Digital Transformation ETF
9.2925
-0.333
(-3.46%)
Closed July 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DAPP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:04 9.355 356 UT 9.348 9.393 Sell
35,911 74 LSE
10:26:29 9.315 3 O 9.315 9.343 Sell
35,555 73 LSE
10:23:28 9.301 5 O 9.301 9.337 Sell
35,552 72 LSE
10:23:16 9.337 3 O 9.301 9.337 Buy
35,547 71 LSE
10:22:18 9.331 3 O 9.309 9.331 Buy
35,544 70 LSE
10:18:42 9.353 100 AT 9.314 9.353 Buy
35,541 69 LSE
10:15:47 9.361 17 AT 9.337 9.361 Buy
35,441 68 LSE
10:09:28 9.354 5 O 9.354 9.39 Sell
35,424 67 LSE
10:07:57 9.366 910 AT 9.366 9.402 Sell
35,419 66 LSE
09:55:04 9.339 12 AT 9.339 9.37 Sell
34,509 65 LSE
09:54:41 9.333 445 AT 9.333 9.364 Sell
34,497 64 LSE
09:48:12 9.286 1182 AT 9.286 9.343 Sell
34,052 63 LSE
09:46:16 9.263 15 O 9.263 9.28 Sell
32,870 62 LSE
09:45:14 9.256 12 AT 9.256 9.278 Sell
32,855 61 LSE
09:41:47 9.261 150 AT 9.261 9.279 Sell
32,843 60 LSE
09:38:29 9.277 1182 AT 9.277 9.328 Sell
32,693 59 LSE
09:38:22 9.266 2364 AT 9.257 9.266 Buy
31,511 58 LSE
09:38:22 9.265 1213 AT 9.256 9.265 Buy
29,147 57 LSE
09:35:54 9.256 1 O 9.258 9.339 Sell
27,934 56 LSE
09:35:13 9.266 12 AT 9.266 9.305 Sell
27,933 55 LSE
09:35:13 9.267 23 AT 9.267 9.305 Sell
27,921 54 LSE
09:35:13 9.265 1182 AT 9.265 9.307 Sell
27,898 53 LSE
09:31:40 9.236 28 O 9.2 9.236 Buy
26,716 52 LSE
09:19:18 9.174 3 O 9.11 9.174 Buy
26,688 51 LSE
09:19:04 9.104 4 O 9.106 9.17 Sell
26,685 50 LSE
08:54:07 9.179 4 O 9.142 9.179 Buy
26,681 49 LSE
08:53:48 9.179 2 O 9.135 9.179 Buy
26,677 48 LSE
08:52:13 9.144 139 O 9.112 9.152 Buy
26,675 47 LSE
08:43:17 9.17 14 O 9.17 9.21 Sell
26,536 46 LSE
07:20:46 9.116 5 O 9.116 9.192 Sell
26,522 45 LSE
07:04:24 9.1 9 O 9.1 9.161 Sell
26,517 44 LSE
06:50:07 9.104 37 AT 9.104 9.175 Sell
26,508 43 LSE
06:11:15 9.083 45 O 9.083 9.15 Sell
26,471 42 LSE
05:43:48 9.065 1 O 9.065 9.184 Sell
26,426 41 LSE
04:44:13 9.172 521 AT 9.144 9.172 Buy
26,425 40 LSE
04:28:11 9.168 6 O 9.122 9.168 Buy
25,904 39 LSE
04:21:56 9.111 50 O 9.111 9.195 Sell
25,898 38 LSE
04:06:03 9.146 12 AT 9.146 9.186 Sell
25,848 37 LSE
03:24:16 9.147 500 AT 9.147 9.226 Sell
25,836 36 LSE
03:19:48 9.225 94 O 9.146 9.225 Buy
25,336 35 LSE
03:07:39 9.24 5 O 9.147 9.24 Buy
25,242 34 LSE
03:07:15 9.199 592 AT 9.144 9.199 Buy
25,237 33 LSE
02:44:50 9.2 4 O 9.2 9.282 Sell
24,645 32 LSE
02:41:45 9.168 4 O 9.169 9.241 Sell
24,641 31 LSE
02:35:29 9.174 9 O 9.174 9.246 Sell
24,637 30 LSE
02:35:29 9.246 47 O 9.174 9.246 Buy
24,628 29 LSE
02:31:33 9.187 588 AT 9.187 9.218 Sell
24,581 28 LSE
02:31:17 9.187 588 O 9.176 9.241 Sell
23,993 27 LSE
02:29:00 9.215 2364 AT 9.118 9.215 Buy
23,405 26 LSE
02:29:00 9.212 2364 AT 9.042 9.212 Buy
21,041 25 LSE
02:29:00 9.212 495 AT 9.042 9.212 Buy
18,677 24 LSE
02:24:10 9.2 500 AT 9.196 9.281 Sell
18,182 23 LSE
02:23:54 9.196 5280 AT 9.196 9.199 Sell
17,682 22 LSE
02:21:06 9.158 1425 AT 9.158 9.199 Sell
12,402 21 LSE
02:21:06 9.158 3675 AT 9.158 9.199 Sell
10,977 20 LSE
02:21:06 9.159 812 AT 9.159 9.199 Sell
7,302 19 LSE
02:21:06 9.159 243 AT 9.159 9.199 Sell
6,490 18 LSE
02:21:06 9.159 374 AT 9.159 9.199 Sell
6,247 17 LSE
02:20:22 9.161 135 AT 9.161 9.199 Sell
5,873 16 LSE
02:20:13 9.183 230 AT 9.158 9.183 Buy
5,738 15 LSE
02:19:41 9.161 1100 AT 9.161 9.183 Sell
5,508 14 LSE
02:18:56 9.167 700 AT 9.167 9.19 Sell
4,408 13 LSE
02:18:23 9.146 100 O 9.149 9.191 Sell
3,708 12 LSE
02:17:42 9.168 600 AT 9.168 9.19 Sell
3,608 11 LSE
02:13:59 9.167 1921 AT 9.156 9.167 Buy
3,008 10 LSE
02:10:13 9.148 1011 AT 9.148 9.199 Sell
1,087 9 LSE
02:06:17 9.2 2 O 9.179 9.322 Sell
76 8 LSE
02:05:28 9.2 42 O 9.166 9.394 Sell
74 7 LSE
02:05:28 9.2 2 O 9.166 9.394 Sell
32 6 LSE
02:05:28 9.166 8 O 9.166 9.394 Sell
30 5 LSE
02:05:28 9.2 1 O 9.166 9.394 Sell
22 4 LSE
02:05:27 9.2 3 O 9.166 9.394 Sell
21 3 LSE
02:05:27 9.2 3 O 9.166 9.394 Sell
18 2 LSE
02:05:27 9.105 15 UT 8.435 9.2
15 1 LSE

Your Recent History

LSE
DAPP
Vaneck Dapp Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved