![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:04 | 9.355 | 356 | UT | 9.348 | 9.393 | Sell | 35,911 | 74 | LSE | |
10:26:29 | 9.315 | 3 | O | 9.315 | 9.343 | Sell | 35,555 | 73 | LSE | |
10:23:28 | 9.301 | 5 | O | 9.301 | 9.337 | Sell | 35,552 | 72 | LSE | |
10:23:16 | 9.337 | 3 | O | 9.301 | 9.337 | Buy | 35,547 | 71 | LSE | |
10:22:18 | 9.331 | 3 | O | 9.309 | 9.331 | Buy | 35,544 | 70 | LSE | |
10:18:42 | 9.353 | 100 | AT | 9.314 | 9.353 | Buy | 35,541 | 69 | LSE | |
10:15:47 | 9.361 | 17 | AT | 9.337 | 9.361 | Buy | 35,441 | 68 | LSE | |
10:09:28 | 9.354 | 5 | O | 9.354 | 9.39 | Sell | 35,424 | 67 | LSE | |
10:07:57 | 9.366 | 910 | AT | 9.366 | 9.402 | Sell | 35,419 | 66 | LSE | |
09:55:04 | 9.339 | 12 | AT | 9.339 | 9.37 | Sell | 34,509 | 65 | LSE | |
09:54:41 | 9.333 | 445 | AT | 9.333 | 9.364 | Sell | 34,497 | 64 | LSE | |
09:48:12 | 9.286 | 1182 | AT | 9.286 | 9.343 | Sell | 34,052 | 63 | LSE | |
09:46:16 | 9.263 | 15 | O | 9.263 | 9.28 | Sell | 32,870 | 62 | LSE | |
09:45:14 | 9.256 | 12 | AT | 9.256 | 9.278 | Sell | 32,855 | 61 | LSE | |
09:41:47 | 9.261 | 150 | AT | 9.261 | 9.279 | Sell | 32,843 | 60 | LSE | |
09:38:29 | 9.277 | 1182 | AT | 9.277 | 9.328 | Sell | 32,693 | 59 | LSE | |
09:38:22 | 9.266 | 2364 | AT | 9.257 | 9.266 | Buy | 31,511 | 58 | LSE | |
09:38:22 | 9.265 | 1213 | AT | 9.256 | 9.265 | Buy | 29,147 | 57 | LSE | |
09:35:54 | 9.256 | 1 | O | 9.258 | 9.339 | Sell | 27,934 | 56 | LSE | |
09:35:13 | 9.266 | 12 | AT | 9.266 | 9.305 | Sell | 27,933 | 55 | LSE | |
09:35:13 | 9.267 | 23 | AT | 9.267 | 9.305 | Sell | 27,921 | 54 | LSE | |
09:35:13 | 9.265 | 1182 | AT | 9.265 | 9.307 | Sell | 27,898 | 53 | LSE | |
09:31:40 | 9.236 | 28 | O | 9.2 | 9.236 | Buy | 26,716 | 52 | LSE | |
09:19:18 | 9.174 | 3 | O | 9.11 | 9.174 | Buy | 26,688 | 51 | LSE | |
09:19:04 | 9.104 | 4 | O | 9.106 | 9.17 | Sell | 26,685 | 50 | LSE | |
08:54:07 | 9.179 | 4 | O | 9.142 | 9.179 | Buy | 26,681 | 49 | LSE | |
08:53:48 | 9.179 | 2 | O | 9.135 | 9.179 | Buy | 26,677 | 48 | LSE | |
08:52:13 | 9.144 | 139 | O | 9.112 | 9.152 | Buy | 26,675 | 47 | LSE | |
08:43:17 | 9.17 | 14 | O | 9.17 | 9.21 | Sell | 26,536 | 46 | LSE | |
07:20:46 | 9.116 | 5 | O | 9.116 | 9.192 | Sell | 26,522 | 45 | LSE | |
07:04:24 | 9.1 | 9 | O | 9.1 | 9.161 | Sell | 26,517 | 44 | LSE | |
06:50:07 | 9.104 | 37 | AT | 9.104 | 9.175 | Sell | 26,508 | 43 | LSE | |
06:11:15 | 9.083 | 45 | O | 9.083 | 9.15 | Sell | 26,471 | 42 | LSE | |
05:43:48 | 9.065 | 1 | O | 9.065 | 9.184 | Sell | 26,426 | 41 | LSE | |
04:44:13 | 9.172 | 521 | AT | 9.144 | 9.172 | Buy | 26,425 | 40 | LSE | |
04:28:11 | 9.168 | 6 | O | 9.122 | 9.168 | Buy | 25,904 | 39 | LSE | |
04:21:56 | 9.111 | 50 | O | 9.111 | 9.195 | Sell | 25,898 | 38 | LSE | |
04:06:03 | 9.146 | 12 | AT | 9.146 | 9.186 | Sell | 25,848 | 37 | LSE | |
03:24:16 | 9.147 | 500 | AT | 9.147 | 9.226 | Sell | 25,836 | 36 | LSE | |
03:19:48 | 9.225 | 94 | O | 9.146 | 9.225 | Buy | 25,336 | 35 | LSE | |
03:07:39 | 9.24 | 5 | O | 9.147 | 9.24 | Buy | 25,242 | 34 | LSE | |
03:07:15 | 9.199 | 592 | AT | 9.144 | 9.199 | Buy | 25,237 | 33 | LSE | |
02:44:50 | 9.2 | 4 | O | 9.2 | 9.282 | Sell | 24,645 | 32 | LSE | |
02:41:45 | 9.168 | 4 | O | 9.169 | 9.241 | Sell | 24,641 | 31 | LSE | |
02:35:29 | 9.174 | 9 | O | 9.174 | 9.246 | Sell | 24,637 | 30 | LSE | |
02:35:29 | 9.246 | 47 | O | 9.174 | 9.246 | Buy | 24,628 | 29 | LSE | |
02:31:33 | 9.187 | 588 | AT | 9.187 | 9.218 | Sell | 24,581 | 28 | LSE | |
02:31:17 | 9.187 | 588 | O | 9.176 | 9.241 | Sell | 23,993 | 27 | LSE | |
02:29:00 | 9.215 | 2364 | AT | 9.118 | 9.215 | Buy | 23,405 | 26 | LSE | |
02:29:00 | 9.212 | 2364 | AT | 9.042 | 9.212 | Buy | 21,041 | 25 | LSE | |
02:29:00 | 9.212 | 495 | AT | 9.042 | 9.212 | Buy | 18,677 | 24 | LSE | |
02:24:10 | 9.2 | 500 | AT | 9.196 | 9.281 | Sell | 18,182 | 23 | LSE | |
02:23:54 | 9.196 | 5280 | AT | 9.196 | 9.199 | Sell | 17,682 | 22 | LSE | |
02:21:06 | 9.158 | 1425 | AT | 9.158 | 9.199 | Sell | 12,402 | 21 | LSE | |
02:21:06 | 9.158 | 3675 | AT | 9.158 | 9.199 | Sell | 10,977 | 20 | LSE | |
02:21:06 | 9.159 | 812 | AT | 9.159 | 9.199 | Sell | 7,302 | 19 | LSE | |
02:21:06 | 9.159 | 243 | AT | 9.159 | 9.199 | Sell | 6,490 | 18 | LSE | |
02:21:06 | 9.159 | 374 | AT | 9.159 | 9.199 | Sell | 6,247 | 17 | LSE | |
02:20:22 | 9.161 | 135 | AT | 9.161 | 9.199 | Sell | 5,873 | 16 | LSE | |
02:20:13 | 9.183 | 230 | AT | 9.158 | 9.183 | Buy | 5,738 | 15 | LSE | |
02:19:41 | 9.161 | 1100 | AT | 9.161 | 9.183 | Sell | 5,508 | 14 | LSE | |
02:18:56 | 9.167 | 700 | AT | 9.167 | 9.19 | Sell | 4,408 | 13 | LSE | |
02:18:23 | 9.146 | 100 | O | 9.149 | 9.191 | Sell | 3,708 | 12 | LSE | |
02:17:42 | 9.168 | 600 | AT | 9.168 | 9.19 | Sell | 3,608 | 11 | LSE | |
02:13:59 | 9.167 | 1921 | AT | 9.156 | 9.167 | Buy | 3,008 | 10 | LSE | |
02:10:13 | 9.148 | 1011 | AT | 9.148 | 9.199 | Sell | 1,087 | 9 | LSE | |
02:06:17 | 9.2 | 2 | O | 9.179 | 9.322 | Sell | 76 | 8 | LSE | |
02:05:28 | 9.2 | 42 | O | 9.166 | 9.394 | Sell | 74 | 7 | LSE | |
02:05:28 | 9.2 | 2 | O | 9.166 | 9.394 | Sell | 32 | 6 | LSE | |
02:05:28 | 9.166 | 8 | O | 9.166 | 9.394 | Sell | 30 | 5 | LSE | |
02:05:28 | 9.2 | 1 | O | 9.166 | 9.394 | Sell | 22 | 4 | LSE | |
02:05:27 | 9.2 | 3 | O | 9.166 | 9.394 | Sell | 21 | 3 | LSE | |
02:05:27 | 9.2 | 3 | O | 9.166 | 9.394 | Sell | 18 | 2 | LSE | |
02:05:27 | 9.105 | 15 | UT | 8.435 | 9.2 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions