Vaneck Dapp Etf (DAPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:47	9.98	3	O	9.903	9.966	Buy		64,108	100	LSE
10:12:06	9.961	2051	AT	9.955	9.961	Buy		64,105	99	LSE
10:12:06	9.961	15	O	9.955	9.961	Buy		62,054	98	LSE
10:11:30	9.961	1	AT	9.96	9.961	Buy		62,039	97	LSE
10:11:30	9.961	445	AT	9.96	9.961	Buy		62,038	96	LSE
10:11:30	9.961	1971	AT	9.961	9.988	Sell		61,593	95	LSE
10:11:13	9.962	13	O	9.962	9.99	Sell		59,622	94	LSE
10:10:52	9.96	10	O	9.959	9.99	Sell		59,609	93	LSE
10:10:41	9.953	14	AT	9.953	9.985	Sell		59,599	92	LSE
10:09:31	9.919	3	AT	9.919	9.94	Sell		59,585	91	LSE
10:08:02	9.9	2	O	9.9	9.924	Sell		59,582	90	LSE
10:03:21	9.852	325	AT	9.852	9.884	Sell		59,580	89	LSE
10:01:25	9.822	46	AT	9.822	9.849	Sell		59,255	88	LSE
10:00:10	9.836	39	O	9.836	9.859	Sell		59,209	87	LSE
09:56:03	9.854	10	AT	9.83	9.854	Buy		59,170	86	LSE
09:50:37	9.844	233	O	9.816	9.844	Buy		59,160	85	LSE
09:50:15	9.815	207	O	9.816	9.848	Sell		58,927	84	LSE
09:47:41	9.817	1150	AT	9.807	9.817	Buy		58,720	83	LSE
09:47:33	9.817	2670	AT	9.807	9.817	Buy		57,570	82	LSE
09:47:30	9.808	4420	AT	9.808	9.817	Sell		54,900	81	LSE
09:47:30	9.817	2000	AT	9.817	9.847	Sell		50,480	80	LSE
09:44:08	9.867	1	O	9.836	9.867	Buy		48,480	79	LSE
09:42:16	9.868	250	AT	9.844	9.868	Buy		48,479	78	LSE
09:32:49	9.804	4113	AT	9.77	9.804	Buy		48,229	77	LSE
09:32:49	9.803	2364	AT	9.77	9.803	Buy		44,116	76	LSE
09:32:49	9.8	3523	AT	9.77	9.8	Buy		41,752	75	LSE
09:30:48	9.792	500	AT	9.769	9.792	Buy		38,229	74	LSE
09:28:37	9.765	1471	AT	9.764	9.765	Buy		37,729	73	LSE
09:28:33	9.765	11	AT	9.76	9.765	Buy		36,258	72	LSE
09:28:30	9.765	2364	AT	9.765	9.793	Sell		36,247	71	LSE
09:28:30	9.765	1974	AT	9.765	9.793	Sell		33,883	70	LSE
09:26:32	9.786	13	O	9.786	9.81	Sell		31,909	69	LSE
09:22:34	9.811	2000	AT	9.811	9.84	Sell		31,896	68	LSE
09:06:30	9.675	1	AT	9.649	9.675	Buy		29,896	67	LSE
09:03:16	9.69	200	AT	9.671	9.69	Buy		29,895	66	LSE
09:01:58	9.813	1	O	9.666	10.022	Sell		29,695	65	LSE
08:48:52	9.864	250	AT	9.864	9.896	Sell		29,694	64	LSE
08:36:13	9.799	1073	AT	9.733	9.799	Buy		29,444	63	LSE
08:31:46	9.839	5	O	9.738	9.831	Buy		28,371	62	LSE
08:30:33	9.744	3	O	9.682	9.743	Buy		28,366	61	LSE
08:23:25	9.753	1573	AT	9.701	9.753	Buy		28,363	60	LSE
08:23:25	9.752	2587	AT	9.701	9.752	Buy		26,790	59	LSE
08:21:14	9.758	80	AT	9.693	9.758	Buy		24,203	58	LSE
08:08:07	9.724	12	O	9.724	9.796	Sell		24,123	57	LSE
07:58:27	9.791	90	AT	9.734	9.791	Buy		24,111	56	LSE
07:47:48	9.804	131	O	9.749	9.804	Buy		24,021	55	LSE
07:30:02	9.484	120	O	9.484	10.03	Sell		23,890	54	LSE
07:19:55	9.765	1	O	9.72	9.765	Buy		23,770	53	LSE
07:15:45	9.76	1	O	9.71	9.76	Buy		23,769	52	LSE
07:06:04	9.752	130	O	9.719	9.758	Buy		23,768	51	LSE
06:44:47	9.685	16	O	9.685	9.714	Sell		23,638	50	LSE
06:44:07	9.685	111	O	9.685	9.714	Sell		23,622	49	LSE
06:44:07	9.685	13	O	9.685	9.714	Sell		23,511	48	LSE
05:59:58	9.68	11	O	9.638	9.68	Buy		23,498	47	LSE
05:58:41	9.676	5	O	9.623	9.676	Buy		23,487	46	LSE
05:52:51	9.682	1	O	9.621	9.682	Buy		23,482	45	LSE
05:49:31	9.621	26	O	9.621	9.669	Sell		23,481	44	LSE
05:33:30	9.643	67	O	9.607	9.643	Buy		23,455	43	LSE
05:19:23	9.649	1	O	9.618	9.648	Buy		23,388	42	LSE
05:12:24	9.596	67	O	9.596	9.641	Sell		23,387	41	LSE
04:34:17	9.601	132	O	9.584	9.602	Buy		23,320	40	LSE
04:31:10	9.6	11	AT	9.581	9.6	Buy		23,188	39	LSE
04:14:07	9.574	1	O	9.518	9.574	Buy		23,177	38	LSE
04:03:35	9.524	14	O	9.524	9.564	Sell		23,176	37	LSE
03:54:17	9.498	1375	AT	9.498	9.534	Sell		23,162	36	LSE
03:51:28	9.501	6	AT	9.501	9.516	Sell		21,787	35	LSE
03:41:11	9.508	1073	AT	9.505	9.508	Buy		21,781	34	LSE
03:35:19	9.504	19	O	9.504	9.599	Sell		20,708	33	LSE
03:28:24	9.556	1370	AT	9.556	9.62	Sell		20,689	32	LSE
03:28:24	9.551	1630	AT	9.556	9.62	Sell		19,319	31	LSE
03:27:57	9.598	3000	O	9.591	9.627	Sell		17,689	30	LSE
03:21:39	9.642	207	O	9.601	9.642	Buy		14,689	29	LSE
03:21:17	9.599	18	O	9.6	9.642	Sell		14,482	28	LSE
03:21:14	9.599	316	O	9.598	9.642	Sell		14,464	27	LSE
03:18:56	9.602	800	AT	9.602	9.687	Sell		14,148	26	LSE
03:13:56	9.631	300	AT	9.631	9.648	Sell		13,348	25	LSE
02:57:01	9.647	1698	O	9.644	9.651	Sell		13,048	24	LSE
02:39:07	9.693	270	AT	9.647	9.693	Buy		11,350	23	LSE
02:25:21	9.664	1897	AT	9.664	9.675	Sell		11,080	22	LSE
02:23:46	9.659	280	AT	9.659	9.675	Sell		9,183	21	LSE
02:23:46	9.659	1182	AT	9.659	9.675	Sell		8,903	20	LSE
02:17:12	9.668	1250	AT	9.668	9.706	Sell		7,721	19	LSE
02:15:01	9.683	47	O	9.677	9.711	Sell		6,471	18	LSE
02:14:49	9.715	60	AT	9.661	9.715	Buy		6,424	17	LSE
02:11:18	9.656	2712	AT	9.656	9.666	Sell		6,364	16	LSE
02:11:01	9.667	1695	AT	9.656	9.667	Buy		3,652	15	LSE
02:09:09	9.696	1	O	9.649	9.696	Buy		1,957	14	LSE
02:08:16	9.69	13	O	9.644	9.69	Buy		1,956	13	LSE
02:07:58	9.653	1000	AT	9.653	9.686	Sell		1,943	12	LSE
02:00:17	9.777	1	O	9.636	9.772	Buy		943	11	LSE
02:00:16	9.779	201	O	9.636	9.774	Buy		942	10	LSE
02:00:16	9.779	1	O	9.635	9.775	Buy		741	9	LSE
02:00:15	9.777	20	O	9.633	9.775	Buy		740	8	LSE
02:00:15	9.779	1	O	9.632	9.778	Buy		720	7	LSE
02:00:15	9.779	1	O	9.632	9.778	Buy		719	6	LSE
02:00:15	9.631	111	O	9.632	9.778	Sell		718	5	LSE
02:00:14	9.779	260	O	9.632	9.779	Buy		607	4	LSE
02:00:14	9.779	145	O	9.632	9.779	Buy		347	3	LSE
02:00:14	9.631	2	O	9.632	9.779	Sell		202	2	LSE
02:00:14	9.731	200	UT	9.348	9.393			200	1	LSE

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions