We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.13636363636 | 4.4 | 4.6 | 4.4 | 3 | 4.4 | DE |
| 4 | -0.05 | -1.13636363636 | 4.4 | 4.6 | 4.3 | 114 | 4.37841158 | DE |
| 12 | 0.27 | 6.61764705882 | 4.08 | 4.6 | 4 | 653 | 4.18032688 | DE |
| 26 | 0.67 | 18.2065217391 | 3.68 | 4.6 | 3.14 | 1080 | 3.79445079 | DE |
| 52 | 0.71 | 19.5054945055 | 3.64 | 4.6 | 3.14 | 629 | 3.77928368 | DE |
| 156 | -140.15 | -96.9896193772 | 144.5 | 144.5 | 3.14 | 366 | 3.73450345 | DE |
| 260 | -140.15 | -96.9896193772 | 144.5 | 144.5 | 3.14 | 220 | 3.73450345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730395800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730309400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730223000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 13 |
| 1730136600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729873800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729787400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729701000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729614600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729528200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729269000 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 0 |
| 1729182600 | 4.35 | -0.03 | -0.68 | 4.3 | 4.5 | 4.3 | 584 |
| 1729096200 | 4.38 | -0.02 | -0.45 | 4.5 | 4.5 | 4.38 | 1000 |
| 1729009800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728923400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728664200 | 4.4 | 0 | 0.00 | 4.5 | 4.5 | 4.4 | 77 |
| 1728577800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728491400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728405000 | 4.4 | 0 | 0.00 | 4.5 | 4.5 | 4.4 | 605 |
| 1728318600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728059400 | 4.4 | 0.05 | 1.15 | 4.5 | 4.5 | 4.4 | 450 |
| 1727973000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727886600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 290 |
| 1727800200 | 4.35 | 0.11 | 2.59 | 4.4 | 4.4 | 4.35 | 606 |
| 1727713800 | 4.24 | 0 | 0.00 | 4.38 | 4.38 | 4.24 | 400 |
| 1727454600 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 0 |
| 1727368200 | 4.22 | -0.08 | -1.86 | 4.34 | 4.34 | 4.22 | 750 |
| 1727281800 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 750 |
| 1727195400 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 500 |
| 1727109000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 10 |
| 1726849800 | 4.3 | 0 | 0.00 | 4.22 | 4.3 | 4.22 | 36 |
| 1726763400 | 4.3 | 0 | 0.00 | 4.38 | 4.38 | 4.3 | 500 |
| 1726677000 | 4.3 | 0.03 | 0.70 | 4.3 | 4.3 | 4.3 | 0 |
| 1726590600 | 4.2699999 | 0 | 0.00 | 4.32 | 4.32 | 4.2699999 | 1000 |
| 1726504200 | 4.2699999 | 0.01 | 0.23 | 4.32 | 4.32 | 4.2699999 | 700 |
| 1726245000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726158600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 11 |
| 1726072200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 7 |
| 1725985800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1725899400 | 4.26 | 0.03 | 0.71 | 4.26 | 4.3 | 4.26 | 1517 |
| 1725640200 | 4.23 | 0 | 0.00 | 4.24 | 4.26 | 4.23 | 1950 |
| 1725553800 | 4.23 | 0.01 | 0.24 | 4.24 | 4.26 | 4.23 | 2550 |
| 1725467400 | 4.22 | 0 | 0.00 | 4.24 | 4.24 | 4.22 | 751 |
| 1725381000 | 4.22 | 0.04 | 0.96 | 4.24 | 4.26 | 4.22 | 853 |
| 1725294600 | 4.18 | 0.03 | 0.72 | 4.22 | 4.24 | 4.18 | 1350 |
| 1725035400 | 4.15 | -0.06 | -1.43 | 4.22 | 4.22 | 4.15 | 1400 |
| 1724949000 | 4.21 | 0.03 | 0.72 | 4.2 | 4.22 | 4.2 | 3677 |
| 1724862600 | 4.18 | -0.01 | -0.24 | 4.22 | 4.22 | 4.18 | 500 |
| 1724776200 | 4.19 | 0.02 | 0.48 | 4.22 | 4.22 | 4.19 | 350 |
| 1724430600 | 4.17 | 0.03 | 0.72 | 4.2 | 4.2 | 4.17 | 650 |
| 1724344200 | 4.14 | 0.03 | 0.73 | 4.18 | 4.18 | 4.14 | 868 |
| 1724257800 | 4.11 | 0.04 | 0.98 | 4.1 | 4.11 | 4.1 | 2911 |
| 1724171400 | 4.07 | 0.03 | 0.74 | 4.08 | 4.08 | 4.07 | 2500 |
| 1724085000 | 4.04 | -0.01 | -0.25 | 4.1 | 4.1 | 4.04 | 2500 |
| 1723825800 | 4.05 | 0 | 0.00 | 4.1 | 4.1 | 4 | 1898 |
| 1723739400 | 4.05 | 0.01 | 0.25 | 4.1 | 4.1 | 4.05 | 1697 |
| 1723653000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1723566600 | 4.04 | -0.01 | -0.25 | 4.04 | 4.04 | 4.04 | 0 |
| 1723480200 | 4.05 | 0.08 | 2.02 | 4.08 | 4.08 | 4.05 | 2228 |
| 1723221000 | 3.97 | 0.09 | 2.32 | 3.9 | 4 | 3.9 | 5000 |
| 1723134600 | 3.88 | 0.1 | 2.65 | 3.8 | 3.9 | 3.8 | 13505 |
| 1723048200 | 3.78 | 0.04 | 1.07 | 3.78 | 3.8 | 3.78 | 10184 |
| 1722961800 | 3.74 | 0.08 | 2.19 | 3.68 | 3.74 | 3.68 | 3791 |
| 1722875400 | 3.66 | 0.02 | 0.55 | 3.6 | 3.66 | 3.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
