We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.83486238532 | 5.45 | 5.55 | 5.45 | 309 | 5.52590615 | DE |
| 4 | -0.475 | -7.88381742739 | 6.025 | 6.9 | 5.45 | 278 | 5.94488309 | DE |
| 12 | 0.94 | 20.3904555315 | 4.61 | 9.4 | 4.61 | 1268 | 6.94170852 | DE |
| 26 | 1.33 | 31.5165876777 | 4.22 | 9.4 | 4.15 | 807 | 6.13873304 | DE |
| 52 | 1.86 | 50.406504065 | 3.69 | 9.4 | 3.14 | 879 | 4.83284105 | DE |
| 156 | -138.95 | -96.1591695502 | 144.5 | 144.5 | 3.14 | 471 | 4.39928786 | DE |
| 260 | -138.95 | -96.1591695502 | 144.5 | 144.5 | 3.14 | 283 | 4.39928786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740504600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740418200 | 5.55 | 0.02 | 0.45 | 5.55 | 5.55 | 5.55 | 56 |
| 1740159000 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 102 |
| 1740072600 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739986200 | 5.525 | -0.45 | -7.53 | 5.45 | 5.525 | 5.45 | 1387 |
| 1739899800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 100 |
| 1739813400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 31 |
| 1739554200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 46 |
| 1739467800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1739381400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 300 |
| 1739295000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 27 |
| 1739208600 | 5.975 | -0.28 | -4.40 | 6 | 6 | 5.975 | 1108 |
| 1738949400 | 6.25 | -0.43 | -6.37 | 6.9 | 6.9 | 6.25 | 91 |
| 1738863000 | 6.675 | 0.48 | 7.66 | 6.675 | 6.675 | 6.675 | 100 |
| 1738776600 | 6.2 | 0.18 | 2.90 | 5.55 | 6.45 | 5.55 | 1833 |
| 1738690200 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 37 |
| 1738603800 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 222 |
| 1738344600 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1738258200 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 58 |
| 1738171800 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 62 |
| 1738085400 | 6.025 | 0.03 | 0.42 | 5.55 | 6.025 | 5.55 | 643 |
| 1737999000 | 6 | -1.78 | -22.83 | 7.5 | 7.5 | 6 | 6982 |
| 1737739800 | 7.775 | -0.23 | -2.81 | 7.775 | 7.775 | 7.775 | 34 |
| 1737653400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737567000 | 8 | 0 | 0.00 | 7.55 | 8 | 7.55 | 23 |
| 1737480600 | 8 | 0 | 0.00 | 7.75 | 8 | 7.75 | 200 |
| 1737394200 | 8 | -0.2 | -2.44 | 7.5 | 8 | 7.5 | 469 |
| 1737135000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737048600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 389 |
| 1736962200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736875800 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 206 |
| 1736789400 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 2584 |
| 1736530200 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 59 |
| 1736443800 | 8.5 | -0.45 | -5.03 | 9.4 | 9.4 | 8 | 2755 |
| 1736357400 | 8.95 | 1.45 | 19.33 | 8 | 9.4 | 8 | 4291 |
| 1736271000 | 7.5 | 0 | 0.00 | 8 | 8 | 7.5 | 84 |
| 1736184600 | 7.5 | 0.25 | 3.45 | 7.5 | 8 | 7 | 2187 |
| 1735925400 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 0 |
| 1735839000 | 7.4 | -0.3 | -3.90 | 7.1 | 8 | 7.1 | 2526 |
| 1735666200 | 7.7 | 0.7 | 10.00 | 7.7 | 7.7 | 7.7 | 2665 |
| 1735579800 | 7 | -0.75 | -9.68 | 7.5 | 7.5 | 6.95 | 7747 |
| 1735320600 | 7.75 | 0.25 | 3.33 | 8 | 8 | 7.5 | 491 |
| 1735061400 | 7.5 | -0.55 | -6.83 | 7.55 | 7.55 | 7.5 | 2241 |
| 1734975000 | 8.05 | -0.2 | -2.42 | 7.6 | 8.05 | 7.6 | 259 |
| 1734715800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734629400 | 8.25 | -0.25 | -2.94 | 9.4 | 9.4 | 8 | 1074 |
| 1734543000 | 8.5 | 2.05 | 31.78 | 6.9 | 9 | 6.5 | 5334 |
| 1734456600 | 6.45 | 1.55 | 31.63 | 5.2 | 7 | 5.2 | 16745 |
| 1734370200 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 2903 |
| 1734111000 | 5.1 | 0.49 | 10.63 | 5 | 5.1 | 5 | 2831 |
| 1734024600 | 4.61 | 0 | 0.00 | 5 | 5 | 4.61 | 1000 |
| 1733938200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733851800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733765400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733506200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733419800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733333400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733247000 | 4.61 | 0.1 | 2.22 | 4.8 | 5 | 4.61 | 1011 |
| 1733160600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732901400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732815000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732728600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
