ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.60
-0.65
( -7.88% )
Updated: 02:15:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.755.10204081634.99.44.952116.77116403DE
43.0968.51441241694.519.44.5115706.4460558DE
123.2273.51598173524.389.44.186985.94901887DE
263.9105.4054054053.79.43.1412914.32386927DE
523.92106.521739133.689.43.147734.23276171DE
156-136.9-94.7404844291144.5144.53.144164.02003994DE
260-136.9-94.7404844291144.5144.53.142494.02003994DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347158008.2500.008.258.258.250
17346294008.25-0.25-2.949.49.481074
17345430008.52.0531.786.996.55334
17344566006.451.5531.635.275.216745
17343702004.9-0.2-3.924.94.94.92903
17341110005.10.4910.6355.152831
17340246004.6100.00554.611000
17339382004.6100.004.614.614.610
17338518004.6100.004.614.614.610
17337654004.6100.004.614.614.610
17335062004.6100.004.614.614.610
17334198004.6100.004.614.614.610
17333334004.6100.004.614.614.610
17332470004.610.12.224.854.611011
17331606004.5100.004.514.514.510
17329014004.5100.004.514.514.510
17328150004.5100.004.514.514.510
17327286004.5100.004.514.514.510
17326422004.5100.004.84.84.51500
17325558004.5100.004.514.514.510
17322966004.5100.004.514.514.510
17322102004.510.010.224.24.74.181367
17321238004.500.004.54.54.50
17320374004.500.004.54.54.50
17319510004.500.004.84.84.5500
17316918004.5-0.15-3.234.84.84.5100
17316054004.650.153.334.654.654.650
17315190004.500.004.84.84.5500
17314326004.5-0.15-3.234.54.54.50
17313462004.650.153.334.84.84.651870
17310870004.500.004.84.84.5100
17310006004.500.004.54.54.50
17309142004.50.12.274.64.64.5800
17308278004.40.051.154.44.44.40
17307414004.35-0.05-1.144.64.64.351200
17304822004.400.004.44.44.40
17303958004.400.004.44.44.40
17303094004.400.004.44.44.40
17302230004.400.004.44.44.413
17301366004.400.004.44.44.40
17298738004.400.004.44.44.40
17297874004.400.004.44.44.40
17297010004.400.004.44.44.40
17296146004.400.004.44.44.40
17295282004.400.004.44.44.40
17292690004.40.051.154.44.44.40
17291826004.35-0.03-0.684.34.54.3584
17290962004.38-0.02-0.454.54.54.381000
17290098004.400.004.44.44.40
17289234004.400.004.44.44.40
17286642004.400.004.54.54.477
17285778004.400.004.44.44.40
17284914004.400.004.44.44.40
17284050004.400.004.54.54.4605
17283186004.400.004.44.44.40
17280594004.40.051.154.54.54.4450
17279730004.3500.004.354.354.350
17278866004.3500.004.354.354.35290
17278002004.350.112.594.44.44.35606
17277138004.2400.004.384.384.24400
17274546004.240.020.474.244.244.240
17273682004.22-0.08-1.864.344.344.22750
17272818004.300.004.384.384.3750
17271954004.300.004.384.384.3500
17271090004.300.004.34.34.310

Your Recent History

Delayed Upgrade Clock