We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.60652591171 | 5.21 | 5.21 | 5.21 | 0 | 0 | DE |
| 4 | 0.65 | 13.5416666667 | 4.8 | 5.6 | 4.5 | 755 | 4.81065848 | DE |
| 12 | -0.575 | -9.54356846473 | 6.025 | 6.9 | 4.49 | 426 | 5.07814953 | DE |
| 26 | 1.05 | 23.8636363636 | 4.4 | 9.4 | 4.18 | 796 | 6.34042368 | DE |
| 52 | 1.77 | 48.097826087 | 3.68 | 9.4 | 3.14 | 937 | 4.8594249 | DE |
| 156 | -139.05 | -96.2283737024 | 144.5 | 144.5 | 3.14 | 495 | 4.42149122 | DE |
| 260 | -139.05 | -96.2283737024 | 144.5 | 144.5 | 3.14 | 298 | 4.42149122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.45 | 0.24 | 4.61 | 5.45 | 5.45 | 5.45 | 0 |
| 1745512200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1745425800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1745339400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1744907400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1744821000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1744734600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1744648200 | 5.21 | 0 | 0.00 | 5.6 | 5.6 | 5.21 | 505 |
| 1744389000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 45 |
| 1744302600 | 5.21 | 0.25 | 5.04 | 5.5 | 5.5 | 5.21 | 500 |
| 1744216200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 1 |
| 1744129800 | 4.96 | 0.15 | 3.12 | 5.2 | 5.4 | 4.96 | 2200 |
| 1744043400 | 4.8099999 | -0.39 | -7.50 | 5.2 | 5.2 | 4.8 | 3791 |
| 1743784200 | 5.2 | 0.29 | 5.91 | 5.2 | 5.2 | 5.2 | 700 |
| 1743697800 | 4.91 | 0.15 | 3.15 | 4.8 | 5.3 | 4.8 | 800 |
| 1743611400 | 4.76 | 0.05 | 1.06 | 5.3 | 5.3 | 4.76 | 530 |
| 1743525000 | 4.71 | 0.21 | 4.67 | 4.8 | 4.8 | 4.71 | 1058 |
| 1743438600 | 4.5 | -0.11 | -2.39 | 5 | 5 | 4.5 | 2450 |
| 1743183000 | 4.61 | 0.1 | 2.22 | 4.8 | 4.8 | 4.61 | 1012 |
| 1743096600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1743010200 | 4.51 | 0.02 | 0.45 | 4.78 | 4.78 | 4.51 | 501 |
| 1742923800 | 4.49 | -0.01 | -0.22 | 4.78 | 4.78 | 4.49 | 501 |
| 1742837400 | 4.5 | 0.01 | 0.22 | 4.78 | 4.78 | 4.5 | 500 |
| 1742578200 | 4.49 | -0.36 | -7.42 | 5 | 5 | 4.49 | 1022 |
| 1742491800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1742405400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 11 |
| 1742319000 | 4.85 | 0.01 | 0.21 | 4.85 | 4.85 | 4.85 | 0 |
| 1742232600 | 4.84 | -0.39 | -7.37 | 5 | 5 | 4.84 | 1390 |
| 1741973400 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 281 |
| 1741887000 | 5.225 | -0.25 | -4.57 | 5.225 | 5.225 | 5.225 | 0 |
| 1741800600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1741714200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1741627800 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 9 |
| 1741368600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 8 |
| 1741282200 | 5.475 | -0.05 | -0.90 | 5.475 | 5.475 | 5.475 | 0 |
| 1741195800 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 200 |
| 1741109400 | 5.525 | -0.03 | -0.45 | 5.525 | 5.525 | 5.525 | 0 |
| 1741023000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740763800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 11 |
| 1740677400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1252 |
| 1740591000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740504600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740418200 | 5.55 | 0.02 | 0.45 | 5.55 | 5.55 | 5.55 | 56 |
| 1740159000 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 102 |
| 1740072600 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739986200 | 5.525 | -0.45 | -7.53 | 5.45 | 5.525 | 5.45 | 1387 |
| 1739899800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 100 |
| 1739813400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 31 |
| 1739554200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 46 |
| 1739467800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1739381400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 300 |
| 1739295000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 27 |
| 1739208600 | 5.975 | -0.28 | -4.40 | 6 | 6 | 5.975 | 1108 |
| 1738949400 | 6.25 | -0.43 | -6.37 | 6.9 | 6.9 | 6.25 | 91 |
| 1738863000 | 6.675 | 0.48 | 7.66 | 6.675 | 6.675 | 6.675 | 100 |
| 1738776600 | 6.2 | 0.18 | 2.90 | 5.55 | 6.45 | 5.55 | 1833 |
| 1738690200 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 37 |
| 1738603800 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 222 |
| 1738344600 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1738258200 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 58 |
| 1738171800 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 62 |
| 1738085400 | 6.025 | 0.03 | 0.42 | 5.55 | 6.025 | 5.55 | 643 |
| 1737999000 | 6 | -1.78 | -22.83 | 7.5 | 7.5 | 6 | 6982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
