Datron Quote - DAR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Datron AG (DAR) Share Price

Datron AG (DAR)

7.75

-0.15

( -1.90% )

Updated: 10:36:43

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

7.75

Bid

7.70

Ask

8.10

Volume

757

7.70 Day's Range 7.95

7.20 52 Week Range 10.50

Market Cap

Previous Close

7.90

Open

7.70

Last Trade

Last Trade Time

03:35:53

Financial Volume

-

VWAP

-

Average Volume (3m)

732

Shares Outstanding

3,942,209

Dividend Yield

2.58%

PE Ratio

6.96

Earnings Per Share (EPS)

1.14

Revenue

64.71M

Net Profit

4.48M

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.datron.de

Headquarters

Darmstadt, Deu

Founded

-

Datron AG is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker DAR. The last closing price for Datron was 7.90 €. Over the last year, Datron shares have traded in a share price range of 7.20 € to 10.50 €.

Datron currently has 3,942,209 shares outstanding. The market capitalization of Datron is 31.14 € million. Datron has a price to earnings ratio (PE ratio) of 6.96.

Darling International Announces Third Quarter 2009 Earnings Conference Call and Webcast

IRVING, Texas, Nov. 9 /PRNewswire-FirstCall/ -- Darling International Inc. (NYSE:DAR) will hold a conference call and webcast on Friday, November 13, 2009 to discuss the Company's third quarter...

Darling International Announces Second Quarter 2009 Earnings Conference Call and Webcast

IRVING, Texas, Aug. 10 /PRNewswire-FirstCall/ -- Darling International Inc. (NYSE:DAR) will hold a conference call and webcast on Friday, August 14, 2009 to discuss the Company's second quarter...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.97368421053	7.6	8.1999999	7.3	304	8.01713229	DE
4	-0.25	-3.125	8	8.1999999	7.2	814	7.57230985	DE
12	-1.05	-11.9318181818	8.8	8.85	7.2	732	7.85174231	DE
26	-1.6999999	-17.9894171216	9.4499999	10.5	7.2	509	8.36310166	DE
52	-2.65	-25.4807692308	10.4	10.5	7.2	497	8.92200395	DE
156	-4.05	-34.3220338983	11.8	13.2	7.2	904	10.99172525	DE
260	-2.85	-26.8867924528	10.6	13.2	6.6	1224	10.12461847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
E092Hybrid Power Solutions Inc	0.0445 € (56.14%)	403.15k
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
QC8AFC Energy Plc	0.1342 € (35.01%)	1.86M
EJ7Energy Resources of Australia	0.002 € (33.33%)	50k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
4CUCentrus Energy Corp	74.30 € (-27.44%)	4.31k
D7GNel ASA	0.3607 € (2.04%)	2.45M
QC8AFC Energy Plc	0.1342 € (35.01%)	1.86M
PLUNPlug Power Inc	2.2795 € (18.71%)	1.76M
P1MPeninsula Energy Limited	0.0566 € (-1.39%)	1.43M
BT81PowerHouse Energy Group Plc	0.0128 € (-1.54%)	1.43M

BeachBum

BeachBum 7 seconds ago

Don’t buy any. Simple. PSRU

Zorax

Zorax 29 seconds ago

Nothing yet....in court today?

1:21-cr-00019
1:21-cr-00019, USA v. Foley, 09:00AM, Jury Trial. 1:23-cv-15823, Reese v. Hub Group Inc. 09:00AM, Status Hearing. Judge Manish S. Shah. Courtroom 1919

JMMatthews

JMMatthews 30 seconds ago

Clear naked short covering but such a long ways to go, years at this pace imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$

Trooperstocks

Trooperstocks 31 seconds ago

$SGTM Going Forward With Jimmy Houston! https://youtu.be/YxOeYgAz6bs?si=HlFeP0yjfu-HsJtk via @YouTube The Sustainable Green Team, Ltd. (OTC: SGTM) and "Jimmy Houston Outdoors" announce signing a strategic partnership that is poised to revolutionize the market for SGTM's products https://thesustaina

Chiron

Chiron 44 seconds ago

I hope so, we need more scams

crazy horse 0

crazy horse 0 52 seconds ago

VOTE !!!!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465782349_10231766180670439_1919628176659672220_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=_JKRN5h3sBIQ7kNvgELOcvS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AM9ib5Qe3IoK70hExzv9AKi&oh=00_AYAYi1KEHpDtoWCDe_KhGNmz__k

Rags2Riches

Rags2Riches 56 seconds ago

Hope she holds steady tonight.

nowwhat2

nowwhat2 59 seconds ago

It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh

BDEZ

BDEZ 1 minute ago

NY Dums to draft & implement transgenderism in their state constitution…..no I’m not kidding.

Dennis prager said that today.

lasombra

lasombra 2 minutes ago

DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...

qualityincolor

qualityincolor 2 minutes ago

I believe the release of the interview is timed for after they finish cleaning up the share structure. Tick tock folks

HD2001

HD2001 2 minutes ago

400 million shares dumped in the last 6 months and xalles has said nothing proof xalles has no regard for shareholders just selling shares at any price.

BLULLISH

BLULLISH 2 minutes ago

$PSRU WANTS TO POP FOLKS -YIPPPEEE $PSRU

fink

fink 2 minutes ago

There is a price target to uplist. You know this. We are no where close to uplist. 2 years worth of Audited fins.

Buy the dip

mick

mick 2 minutes ago

GRAPHENE COMPANIES
https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

NextSource Materials Closes Private Placement for Gross Proceeds of CAD$14.7 Million
October 11

Kool Aid Man

Kool Aid Man 2 minutes ago

Park can't even verify the 32+ PR's he's posted on OTC not to mention all the bullshite he used to dupe investors in NHMD!!!

If any of that unrelated AI generated crapola were remotely legit you can be sure he would be hyping it to the heavens. He's not because doing so would mean ja

HippyTrades

HippyTrades 2 minutes ago

It's still NO BID
You're clearly tripping

Controlledoilandgas

Controlledoilandgas 2 minutes ago

we believe we are seeing both - impatient retail (maybe they have bills to pay, maybe they're flocking to their next run) & manipulation from market makers not allowing the price sustain - quite frankly haven't seen market makers intentionally drive down an OTC stock like this ever before.

sab63090

sab63090 3 minutes ago

Thanks, just now trying to catch up with messages

ProfitChaser

ProfitChaser 3 minutes ago

WOW this one going the opposite way I expected today. Gap is definitely filled now. Added a bunch at .0006

ranchhand71

ranchhand71 3 minutes ago

Is EF Hutton like SCR Zacks paid by company to write research?

Serpico2005

Serpico2005 3 minutes ago

As we enter November and the PPS still is fluctuating to the downside lm hoping the fins about to come out change the status quo here.

MightyX

MightyX 4 minutes ago

All sudden no volume..all sudden volume..what yall up to next?

docsetc

docsetc 4 minutes ago

No, please relax, the lawsuit will still cover all investors signing up to be included. It was just changed from a Class Action to a direct Business Fraud case, the same charges in the Class action will apply in this case, but we won't be held back by Federal Actions in a state-filed case that req

JWales

JWales 4 minutes ago

Not so fast Hombre. Ya know we know you speak with forked tongue. The newspaper men are onto this steaming pile, no one is gonna add more PR to it unless they’re looking’ for a heap of trouble.

BNP Paribas Issuance

Manulife Multifactor Eme...

Petronas Gas BHD (PK)

Eagle Point Income

Midland Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions