We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:50 | 4.45 | 16000 | O | 4.0 | 4.5 | Buy | 358,053 | 29 | LSE | |
| 10:23:33 | 4.45 | 5000 | O | 4.0 | 4.5 | Buy | 342,053 | 28 | LSE | |
| 10:21:13 | 4.45 | 12500 | O | 4.0 | 4.5 | Buy | 337,053 | 27 | LSE | |
| 10:06:51 | 4.45 | 14941 | O | 4.0 | 4.5 | Buy | 324,553 | 26 | LSE | |
| 10:01:15 | 4.5 | 142 | O | 4.0 | 4.5 | Buy | 309,612 | 25 | LSE | |
| 09:27:20 | 4.11 | 24428 | O | 4.0 | 4.5 | Sell | 309,470 | 24 | LSE | |
| 09:23:32 | 4.47 | 6750 | O | 4.0 | 4.5 | Buy | 285,042 | 23 | LSE | |
| 09:22:49 | 4.49 | 20000 | O | 4.0 | 4.5 | Buy | 278,292 | 22 | LSE | |
| 08:56:06 | 4.125 | 3548 | O | 4.0 | 4.5 | Sell | 258,292 | 21 | LSE | |
| 08:54:42 | 4.5 | 222 | O | 4.0 | 4.5 | Buy | 254,744 | 20 | LSE | |
| 08:54:41 | 4.5 | 7013 | O | 4.0 | 4.5 | Buy | 254,522 | 19 | LSE | |
| 08:54:20 | 4.26 | 54728 | O | 4.0 | 5.0 | Sell | 247,509 | 18 | LSE | |
| 08:54:18 | 5.0 | 50 | O | 4.0 | 5.0 | Buy | 192,781 | 17 | LSE | |
| 08:54:18 | 5.0 | 30 | O | 4.0 | 5.0 | Buy | 192,731 | 16 | LSE | |
| 08:54:13 | 4.3 | 14617 | O | 4.5 | 5.0 | Sell | 192,701 | 15 | LSE | |
| 07:15:04 | 4.5 | 1418 | O | 4.5 | 5.0 | Sell | 178,084 | 14 | LSE | |
| 06:39:22 | 5.0 | 511 | O | 4.5 | 5.0 | Buy | 176,666 | 13 | LSE | |
| 06:28:20 | 4.5 | 11000 | O | 4.5 | 5.0 | Sell | 176,155 | 12 | LSE | |
| 05:29:11 | 4.5 | 100000 | O | 4.5 | 5.0 | Sell | 165,155 | 11 | LSE | |
| 05:05:17 | 4.88 | 12767 | O | 4.5 | 5.0 | Buy | 65,155 | 10 | LSE | |
| 04:58:38 | 5.0 | 338 | O | 4.5 | 5.0 | Buy | 52,388 | 9 | LSE | |
| 04:32:50 | 4.5 | 2500 | O | 4.5 | 5.0 | Sell | 52,050 | 8 | LSE | |
| 04:28:26 | 4.5 | 1150 | O | 4.5 | 5.0 | Sell | 49,550 | 7 | LSE | |
| 04:28:26 | 4.5 | 24 | O | 4.5 | 5.0 | Sell | 48,400 | 6 | LSE | |
| 04:28:26 | 4.5 | 157 | O | 4.5 | 5.0 | Sell | 48,376 | 5 | LSE | |
| 04:27:47 | 4.56 | 30883 | O | 4.5 | 5.0 | Sell | 48,219 | 4 | LSE | |
| 04:18:46 | 4.56 | 15503 | O | 4.5 | 5.0 | Sell | 17,336 | 3 | LSE | |
| 02:53:15 | 5.0 | 1500 | O | 4.5 | 5.0 | Buy | 1,833 | 2 | LSE | |
| 02:50:11 | 4.5 | 333 | O | 4.5 | 5.0 | Sell | 333 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
