We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:15 | 4.5 | 7000 | O | 4.0 | 4.5 | Buy | 250,031 | 15 | LSE | |
| 10:19:51 | 4.47 | 16689 | O | 4.0 | 4.5 | Buy | 243,031 | 14 | LSE | |
| 09:36:45 | 4.5 | 47 | O | 4.0 | 4.5 | Buy | 226,342 | 13 | LSE | |
| 09:36:45 | 4.5 | 2600 | O | 4.0 | 4.5 | Buy | 226,295 | 12 | LSE | |
| 09:36:45 | 4.5 | 444 | O | 4.0 | 4.5 | Buy | 223,695 | 11 | LSE | |
| 09:36:45 | 4.0 | 100 | O | 4.0 | 4.5 | Sell | 223,251 | 10 | LSE | |
| 09:12:56 | 4.5 | 5000 | O | 4.0 | 4.5 | Buy | 223,151 | 9 | LSE | |
| 07:57:21 | 4.5 | 393 | O | 4.0 | 4.5 | Buy | 218,151 | 8 | LSE | |
| 05:56:55 | 4.15 | 6341 | O | 4.0 | 4.5 | Sell | 217,758 | 7 | LSE | |
| 05:15:54 | 4.19 | 82500 | O | 4.0 | 4.5 | Sell | 211,417 | 6 | LSE | |
| 05:15:48 | 4.15 | 82500 | O | 4.0 | 4.5 | Sell | 128,917 | 5 | LSE | |
| 05:00:05 | 4.5 | 5882 | UT | 4.0 | 4.5 | Buy | 46,417 | 4 | LSE | |
| 04:29:09 | 4.42 | 22534 | O | 4.0 | 4.5 | Buy | 40,535 | 3 | LSE | |
| 04:01:24 | 4.0 | 1 | O | 4.0 | 4.5 | Sell | 18,001 | 2 | LSE | |
| 02:00:06 | 4.35 | 18000 | UT | 4.0 | 4.5 | Buy | 18,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
