Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.95

0.355

( 0.81% )

Updated: 06:36:08

Delayed by 15 minutes

Last trades on 03/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:03	43.595	5548	UT	43.55	43.615	Buy		199,269	539	LSE
10:29:51	43.615	4000	AT	43.55	43.615	Buy		193,721	538	LSE
10:29:14	43.6	4347	AT	43.55	43.6	Buy		189,721	537	LSE
10:29:07	43.6	231	AT	43.545	43.6	Buy		185,374	536	LSE
10:29:07	43.6	3414	AT	43.545	43.6	Buy		185,143	535	LSE
10:29:05	43.575	100	AT	43.575	43.6	Sell		181,729	534	LSE
10:29:05	43.575	400	AT	43.575	43.6	Sell		181,629	533	LSE
10:29:05	43.575	78	AT	43.575	43.6	Sell		181,229	532	LSE
10:29:05	43.575	200	AT	43.575	43.6	Sell		181,151	531	LSE
10:29:05	43.575	500	AT	43.575	43.6	Sell		180,951	530	LSE
10:29:05	43.575	200	AT	43.575	43.6	Sell		180,451	529	LSE
10:29:05	43.575	100	AT	43.575	43.6	Sell		180,251	528	LSE
10:29:04	43.575	8	AT	43.545	43.575	Buy		180,151	527	LSE
10:27:50	43.605	1	AT	43.56	43.605	Buy		180,143	526	LSE
10:26:02	43.63	100	AT	43.63	43.67	Sell		180,142	525	LSE
10:26:02	43.63	100	AT	43.63	43.67	Sell		180,042	524	LSE
10:25:15	43.685	1	AT	43.635	43.685	Buy		179,942	523	LSE
10:24:42	43.71	15	AT	43.655	43.71	Buy		179,941	522	LSE
10:21:11	43.69	32	AT	43.69	43.725	Sell		179,926	521	LSE
10:21:11	43.69	100	AT	43.69	43.725	Sell		179,894	520	LSE
10:20:30	43.745	57	O	43.695	43.745	Buy		179,794	519	LSE
10:20:30	43.745	57	O	43.695	43.745	Buy		179,737	518	LSE
10:16:04	43.725	97	AT	43.725	43.795	Sell		179,680	517	LSE
10:16:04	43.735	17	AT	43.735	43.8	Sell		179,583	516	LSE
10:15:45	43.755	100	AT	43.755	43.81	Sell		179,566	515	LSE
10:15:45	43.755	300	AT	43.755	43.81	Sell		179,466	514	LSE
10:15:45	43.755	800	AT	43.755	43.81	Sell		179,166	513	LSE
10:15:18	43.77	200	AT	43.77	43.825	Sell		178,366	512	LSE
10:14:50	43.845	2	AT	43.79	43.845	Buy		178,166	511	LSE
10:12:03	43.85	1	AT	43.815	43.85	Buy		178,164	510	LSE
10:11:10	43.835	5	O	43.785	43.835	Buy		178,163	509	LSE
10:10:14	43.855	15	O	43.805	43.855	Buy		178,158	508	LSE
10:07:27	43.875	100	AT	43.81	43.875	Buy		178,143	507	LSE
10:07:27	43.875	100	AT	43.81	43.875	Buy		178,043	506	LSE
10:07:27	43.875	200	AT	43.81	43.875	Buy		177,943	505	LSE
10:07:27	43.875	300	AT	43.81	43.875	Buy		177,743	504	LSE
10:07:27	43.875	600	AT	43.81	43.875	Buy		177,443	503	LSE
10:06:16	43.795	200	AT	43.795	43.835	Sell		176,843	502	LSE
10:06:16	43.795	100	AT	43.795	43.835	Sell		176,643	501	LSE
10:05:55	43.795	100	AT	43.795	43.835	Sell		176,543	500	LSE
10:05:48	43.856	580	O	43.795	43.845	Buy		176,443	499	LSE
10:03:50	43.83	250	AT	43.765	43.83	Buy		175,863	498	LSE
10:02:29	43.845	223	AT	43.785	43.845	Buy		175,613	497	LSE
10:02:29	43.81	26	AT	43.81	43.845	Sell		175,390	496	LSE
10:02:29	43.81	100	AT	43.81	43.845	Sell		175,364	495	LSE
10:02:29	43.81	100	AT	43.81	43.845	Sell		175,264	494	LSE
10:02:26	43.855	86	AT	43.81	43.855	Buy		175,164	493	LSE
10:02:26	43.85	14	AT	43.81	43.85	Buy		175,078	492	LSE
10:02:00	43.844	588	O	43.8	43.86	Buy		175,064	491	LSE
10:00:34	43.775	508	AT	43.775	43.81	Sell		174,476	490	LSE
10:00:26	43.81	15	O	43.76	43.81	Buy		173,968	489	LSE
09:59:55	43.8	25	AT	43.765	43.8	Buy		173,953	488	LSE
09:59:54	43.8	100	AT	43.765	43.8	Buy		173,928	487	LSE
09:58:24	43.776	2300	O	43.72	43.8	Buy		173,828	486	LSE
09:54:18	43.805	232	AT	43.725	43.805	Buy		171,528	485	LSE
09:54:18	43.805	200	AT	43.725	43.805	Buy		171,296	484	LSE
09:54:18	43.805	500	AT	43.725	43.805	Buy		171,096	483	LSE
09:54:18	43.805	1300	AT	43.725	43.805	Buy		170,596	482	LSE
09:53:53	43.677	457	O	43.65	43.71	Sell		169,296	481	LSE
09:53:22	43.655	408	AT	43.655	43.71	Sell		168,839	480	LSE
09:53:22	43.655	100	AT	43.655	43.71	Sell		168,431	479	LSE
09:52:46	43.71	100	AT	43.71	43.78	Sell		168,331	478	LSE
09:52:46	43.71	100	AT	43.71	43.78	Sell		168,231	477	LSE
09:52:46	43.715	20	AT	43.715	43.78	Sell		168,131	476	LSE
09:52:42	43.775	13	AT	43.725	43.775	Buy		168,111	475	LSE
09:52:42	43.725	100	AT	43.725	43.775	Sell		168,098	474	LSE
09:52:42	43.725	300	AT	43.725	43.775	Sell		167,998	473	LSE
09:52:42	43.725	100	AT	43.725	43.775	Sell		167,698	472	LSE
09:52:42	43.725	400	AT	43.725	43.775	Sell		167,598	471	LSE
09:52:42	43.725	2100	AT	43.725	43.775	Sell		167,198	470	LSE
09:52:41	43.725	566	AT	43.725	43.79	Sell		165,098	469	LSE
09:52:41	43.73	14	AT	43.73	43.79	Sell		164,532	468	LSE
09:52:33	43.81	244	AT	43.75	43.81	Buy		164,518	467	LSE
09:52:33	43.805	14	AT	43.75	43.805	Buy		164,274	466	LSE
09:52:24	43.8	40	AT	43.74	43.8	Buy		164,260	465	LSE
09:48:59	43.795	13	AT	43.735	43.795	Buy		164,220	464	LSE
09:48:59	43.795	100	AT	43.735	43.795	Buy		164,207	463	LSE
09:48:59	43.795	100	AT	43.735	43.795	Buy		164,107	462	LSE
09:48:59	43.795	100	AT	43.735	43.795	Buy		164,007	461	LSE
09:48:59	43.795	400	AT	43.735	43.795	Buy		163,907	460	LSE
09:48:59	43.795	68	AT	43.735	43.795	Buy		163,507	459	LSE
09:48:59	43.795	200	AT	43.735	43.795	Buy		163,439	458	LSE
09:48:59	43.795	200	AT	43.735	43.795	Buy		163,239	457	LSE
09:48:59	43.795	100	AT	43.735	43.795	Buy		163,039	456	LSE
09:48:59	43.795	100	AT	43.735	43.795	Buy		162,939	455	LSE
09:48:59	43.795	100	AT	43.735	43.795	Buy		162,839	454	LSE
09:48:59	43.795	200	AT	43.735	43.795	Buy		162,739	453	LSE
09:48:59	43.795	800	AT	43.735	43.795	Buy		162,539	452	LSE
09:48:59	43.795	392	AT	43.735	43.795	Buy		161,739	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions