ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dg Innovate Plc

Dg Innovate Plc (DGI)

0.0825
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.08250.08250.0825131592940.0825DE
4000.08250.13250.0775880177140.0966612DE
120.0113.79310344830.07250.13250.0585693287320.08132075DE
260.0113.79310344830.07250.13250.0585563725740.08377511DE
52-0.0675-450.150.260.0585784289520.13803135DE
156-0.3675-81.66666666670.450.450.0275487059020.14909416DE
260-0.3675-81.66666666670.450.450.0275487059020.14909416DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349750000.082500.000.08250.08250.08252769071
17347158000.082500.000.08250.08250.082518610506
17346294000.082500.000.08250.08250.082518828295
17345430000.082500.000.08250.08250.08255068277
17344566000.082500.000.08250.08250.082518244475
17343702000.082500.000.08250.08250.08255044915
17341110000.0825-0.0025-2.940.0850.0850.082524985055
17340246000.08500.000.0850.0850.08550823784
17339382000.0850.00253.030.08250.0850.082534604185
17338518000.0825-0.0125-13.160.0950.09750.0825108757927
17337654000.0950.012515.150.08250.09750.0825138927786
17335062000.08250.00253.130.080.08250.0819461722
17334198000.0800.000.080.080.0811257225
17333334000.08-0.005-5.880.0850.0850.077534587362
17332470000.085-0.0025-2.860.08750.08750.08531940865
17331606000.0875-0.0075-7.890.0950.0950.087573146786
17329014000.09500.000.0950.0950.09585108093
17328150000.095-0.015-13.640.10249990.1050.095127312218
17327286000.110.01515.790.11250.13250.1024999667420881
17326422000.0950.01113.100.08699990.0950.0869999109902553
17325558000.0840.00151.820.08250.08699990.0825176321374
17322966000.08250.0056.450.07750.08250.077558565377
17322102000.077500.000.07750.07750.0775166870722
17321238000.0775-0.0025-3.130.080.080.077542537392
17320374000.0800.000.080.080.0824431396
17319510000.0800.000.07750.08250.0775130534053
17316918000.080.00253.230.07750.080.072574072743
17316054000.077500.000.07750.07750.077528570748
17315190000.07750.00253.330.0750.07750.07545613145
17314326000.07500.000.0750.0750.07526714494
17313462000.075-0.0025-3.230.07750.07750.07594545846
17310870000.07750.0056.900.07250.07750.072597410672
17310006000.07250.012520.830.06750.07250.067579673128
17309142000.06-0.0075-11.110.06750.06750.0638955210
17308278000.0675-0.0035-4.930.06950.06950.067527078600
17307414000.07099990.00349995.190.06750.07750.0675199708008
17304822000.06750.00711.570.0620.07250.062538380128
17303958000.0605-0.0005-0.820.0610.0610.060549624340
17303094000.061-0.0015-2.400.06250.06250.0585149810137
17302230000.062500.000.06250.06250.062517230601
17301366000.062500.000.06250.06250.062535832433
17298738000.062500.000.06250.06250.062539437573
17297874000.062500.000.06250.06250.06259474934
17297010000.062500.000.06250.06250.06257060590
17296146000.062500.000.06250.06250.062517022348
17295282000.062500.000.06250.06250.062512894650
17292690000.062500.000.06250.06250.062513195291
17291826000.062500.000.06250.06250.06254002091
17290962000.062500.000.06350.06350.062599773110
17290098000.0625-0.001-1.570.06350.06350.062531915695
17289234000.063500.000.06350.06350.06352779842
17286642000.06350.0011.600.06250.06350.06253599660
17285778000.062500.000.06250.06250.06258368584
17284914000.0625-0.0025-3.850.0650.0650.06254778776
17284050000.06500.000.0650.0650.062552947196
17283186000.065-0.0025-3.700.06750.06750.06561853403
17280594000.06750.00152.270.0660.06750.0667203652
17279730000.066-0.0065-8.970.07250.07250.06670089370
17278866000.072500.000.07250.07250.07253253975
17278002000.072500.000.07250.07250.07252629367
17277138000.072500.000.07250.07250.072520930344
17274546000.0725-0.0025-3.330.0750.0750.072518244691
17273682000.07500.000.0750.0750.0754919916
17272818000.07500.000.0750.0750.07590935551
17271954000.0750.00253.450.07250.0750.072528070529

Your Recent History

Delayed Upgrade Clock