Barclays.27 Historical Data - DIS2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Miscellaneous
LSE
Barclays.27 (DIS2)
Barclays.27 (DIS2) Historical

Barclays.27 (DIS2)

21.43

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	21.43	0	0.00	21.43	21.43	21.43	0
1745512200	21.43	0	0.00	21.43	21.43	21.43	0
1745425800	21.43	0	0.00	21.43	21.43	21.43	0
1745339400	21.43	0	0.00	21.43	21.43	21.43	0
1744907400	21.43	0	0.00	21.43	21.43	21.43	0
1744821000	21.43	0	0.00	21.43	21.43	21.43	0
1744734600	21.43	0	0.00	21.43	21.43	21.43	0
1744648200	21.43	0	0.00	21.43	21.43	21.43	0
1744389000	21.43	0	0.00	21.43	21.43	21.43	0
1744302600	21.43	0	0.00	21.43	21.43	21.43	0
1744216200	21.43	0	0.00	21.43	21.43	21.43	0
1744129800	21.43	0	0.00	21.43	21.43	21.43	0
1744043400	21.43	0	0.00	21.43	21.43	21.43	0
1743784200	21.43	0	0.00	21.43	21.43	21.43	0
1743697800	21.43	0	0.00	21.43	21.43	21.43	0
1743611400	21.43	0	0.00	21.43	21.43	21.43	0
1743525000	21.43	0	0.00	21.43	21.43	21.43	0
1743438600	21.43	0	0.00	21.43	21.43	21.43	0
1743183000	21.43	0	0.00	21.43	21.43	21.43	0
1743096600	21.43	0	0.00	21.43	21.43	21.43	0
1743010200	21.43	0	0.00	21.43	21.43	21.43	0
1742923800	21.43	0	0.00	21.43	21.43	21.43	0
1742837400	21.43	0	0.00	21.43	21.43	21.43	0
1742578200	21.43	0	0.00	21.43	21.43	21.43	0
1742491800	21.43	0	0.00	21.43	21.43	21.43	0
1742405400	21.43	0	0.00	21.43	21.43	21.43	0
1742319000	21.43	0	0.00	21.43	21.43	21.43	0
1742232600	21.43	0	0.00	21.43	21.43	21.43	0
1741973400	21.43	0	0.00	21.43	21.43	21.43	0
1741887000	21.43	0	0.00	21.43	21.43	21.43	0
1741800600	21.43	0	0.00	21.43	21.43	21.43	0
1741714200	21.43	0	0.00	21.43	21.43	21.43	0
1741627800	21.43	0	0.00	21.43	21.43	21.43	0
1741368600	21.43	0	0.00	21.43	21.43	21.43	0
1741282200	21.43	0	0.00	21.43	21.43	21.43	0
1741195800	21.43	0	0.00	21.43	21.43	21.43	0
1741109400	21.43	0	0.00	21.43	21.43	21.43	0
1741023000	21.43	0	0.00	21.43	21.43	21.43	0
1740763800	21.43	0	0.00	21.43	21.43	21.43	0
1740677400	21.43	0	0.00	21.43	21.43	21.43	0
1740591000	21.43	0	0.00	21.43	21.43	21.43	0
1740504600	21.43	0	0.00	21.43	21.43	21.43	0
1740418200	21.43	0	0.00	21.43	21.43	21.43	0
1740159000	21.43	0	0.00	21.43	21.43	21.43	0
1740072600	21.43	0	0.00	21.43	21.43	21.43	0
1739986200	21.43	0	0.00	21.43	21.43	21.43	0
1739899800	21.43	0	0.00	21.43	21.43	21.43	0
1739813400	21.43	0	0.00	21.43	21.43	21.43	0
1739554200	21.43	0	0.00	21.43	21.43	21.43	0
1739467800	21.43	0	0.00	21.43	21.43	21.43	0
1739381400	21.43	0	0.00	21.43	21.43	21.43	0
1739295000	21.43	0	0.00	21.43	21.43	21.43	0
1739208600	21.43	0	0.00	21.43	21.43	21.43	0
1738949400	21.43	0	0.00	21.43	21.43	21.43	0
1738863000	21.43	0	0.00	21.43	21.43	21.43	0
1738776600	21.43	0	0.00	21.43	21.43	21.43	0
1738690200	21.43	0	0.00	21.43	21.43	21.43	0
1738603800	21.43	0	0.00	21.43	21.43	21.43	0
1738344600	21.43	0	0.00	21.43	21.43	21.43	0
1738258200	21.43	0	0.00	21.43	21.43	21.43	0
1738171800	21.43	0	0.00	21.43	21.43	21.43	0
1738085400	21.43	0	0.00	21.43	21.43	21.43	0
1737999000	21.43	0	0.00	21.43	21.43	21.43	0

First Bancshares

-3x South Korea

European Investment Bank

FlexShares International...

Republic of Croatia

Franklin FTSE Japan Hedg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions