$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	3.115	7636	UT	3.115	3.118	Sell		195,877	106	LSE
10:29:37	3.118	30	AT	3.116	3.118	Buy		188,241	105	LSE
10:24:11	3.118	3270	AT	3.116	3.118	Buy		188,211	104	LSE
10:23:09	3.117	2773	AT	3.117	3.119	Sell		184,941	103	LSE
10:21:00	3.119	8	AT	3.116	3.119	Buy		182,168	102	LSE
10:17:35	3.118	1707	AT	3.118	3.12	Sell		182,160	101	LSE
10:12:09	3.116	368	AT	3.116	3.118	Sell		180,453	100	LSE
10:02:29	3.118	1573	AT	3.118	3.12	Sell		180,085	99	LSE
10:01:26	3.12	1314	AT	3.119	3.12	Buy		178,512	98	LSE
09:57:00	3.122	1	AT	3.119	3.122	Buy		177,198	97	LSE
09:55:08	3.121	50	AT	3.119	3.121	Buy		177,197	96	LSE
09:53:05	3.123	3938	AT	3.12	3.123	Buy		177,147	95	LSE
09:52:14	3.12	1897	AT	3.12	3.123	Sell		173,209	94	LSE
09:27:27	3.118	30	AT	3.116	3.118	Buy		171,312	93	LSE
09:26:34	3.117	572	AT	3.117	3.119	Sell		171,282	92	LSE
09:18:44	3.117	30	AT	3.115	3.117	Buy		170,710	91	LSE
09:17:31	3.118	132	AT	3.118	3.119	Sell		170,680	90	LSE
09:17:31	3.118	900	AT	3.118	3.119	Sell		170,548	89	LSE
09:16:37	3.118	24	AT	3.118	3.118	Buy		169,648	88	LSE
09:13:33	3.12	1	AT	3.119	3.12	Buy		169,624	87	LSE
09:06:34	3.123	900	AT	3.121	3.123	Buy		169,623	86	LSE
08:58:56	3.12	297	AT	3.12	3.123	Sell		168,723	85	LSE
08:58:23	3.122	1980	O	3.121	3.123	Sell		168,426	84	LSE
08:51:23	3.122	7500	AT	3.12	3.122	Buy		166,446	83	LSE
08:36:12	3.118	850	AT	3.118	3.12	Sell		158,946	82	LSE
08:31:03	3.123	100	AT	3.116	3.123	Buy		158,096	81	LSE
08:30:41	3.12	65	AT	3.12	3.122	Sell		157,996	80	LSE
08:25:07	3.123	173	AT	3.122	3.123	Buy		157,931	79	LSE
08:11:55	3.123	30	AT	3.12	3.123	Buy		157,758	78	LSE
08:02:12	3.113	320	AT	3.111	3.113	Buy		157,728	77	LSE
08:00:16	3.111	3600	AT	3.111	3.113	Sell		157,408	76	LSE
07:40:17	3.104	30	AT	3.103	3.104	Buy		153,808	75	LSE
07:40:16	3.104	900	AT	3.103	3.104	Buy		153,778	74	LSE
07:40:16	3.104	900	AT	3.103	3.104	Buy		152,878	73	LSE
07:40:16	3.104	30	AT	3.103	3.104	Buy		151,978	72	LSE
07:40:16	3.104	146	AT	3.103	3.104	Buy		151,948	71	LSE
07:40:16	3.104	3600	AT	3.103	3.104	Buy		151,802	70	LSE
07:37:39	3.102	30	AT	3.099	3.102	Buy		148,202	69	LSE
07:33:11	3.099	3	AT	3.093	3.099	Buy		148,172	68	LSE
07:31:27	3.097	5000	AT	3.091	3.097	Buy		148,169	67	LSE
07:30:46	3.09	1618	AT	3.09	3.108	Sell		143,169	66	LSE
07:30:46	3.09	500	AT	3.09	3.108	Sell		141,551	65	LSE
07:30:05	3.1	1000	AT	3.1	3.115	Sell		141,051	64	LSE
07:30:05	3.1	500	AT	3.1	3.115	Sell		140,051	63	LSE
07:30:05	3.1	190	AT	3.1	3.115	Sell		139,551	62	LSE
07:30:05	3.1	100	AT	3.1	3.115	Sell		139,361	61	LSE
07:30:00	3.11	3200	AT	3.11	3.12	Sell		139,261	60	LSE
07:27:16	3.111	2	AT	3.11	3.111	Buy		136,061	59	LSE
07:14:37	3.112	30	AT	3.111	3.112	Buy		136,059	58	LSE
07:04:48	3.111	3990	AT	3.111	3.112	Sell		136,029	57	LSE
06:56:56	3.111	2300	AT	3.111	3.114	Sell		132,039	56	LSE
06:31:56	3.111	30	AT	3.11	3.111	Buy		129,739	55	LSE
06:31:56	3.111	48	AT	3.11	3.111	Buy		129,709	54	LSE
06:31:44	3.11	900	AT	3.11	3.111	Sell		129,661	53	LSE
06:31:44	3.11	900	AT	3.11	3.111	Sell		128,761	52	LSE
06:12:21	3.112	30	AT	3.111	3.112	Buy		127,861	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions