![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:18:09 | 3.14 | 35 | AT | 3.14 | 3.142 | Sell | 44,839 | 51 | LSE | |
05:06:40 | 3.142 | 2 | AT | 3.139 | 3.142 | Buy | 44,804 | 50 | LSE | |
05:04:16 | 3.142 | 1 | AT | 3.139 | 3.142 | Buy | 44,802 | 49 | LSE | |
05:00:23 | 3.139 | 8 | AT | 3.139 | 3.139 | Buy | 44,801 | 48 | LSE | |
05:00:00 | 3.139 | 1 | AT | 3.139 | 3.142 | Sell | 44,793 | 47 | LSE | |
04:59:58 | 3.139 | 76 | AT | 3.139 | 3.142 | Sell | 44,792 | 46 | LSE | |
04:57:11 | 3.142 | 1367 | AT | 3.139 | 3.142 | Buy | 44,716 | 45 | LSE | |
04:40:23 | 3.139 | 36 | AT | 3.136 | 3.139 | Buy | 43,349 | 44 | LSE | |
04:39:19 | 3.139 | 320 | AT | 3.136 | 3.139 | Buy | 43,313 | 43 | LSE | |
04:33:56 | 3.137 | 990 | AT | 3.137 | 3.14 | Sell | 42,993 | 42 | LSE | |
04:21:05 | 3.138 | 565 | AT | 3.138 | 3.14 | Sell | 42,003 | 41 | LSE | |
04:03:22 | 3.139 | 560 | AT | 3.138 | 3.139 | Buy | 41,438 | 40 | LSE | |
04:03:03 | 3.139 | 129 | AT | 3.139 | 3.141 | Sell | 40,878 | 39 | LSE | |
04:01:01 | 3.14 | 45 | O | 3.139 | 3.143 | Sell | 40,749 | 38 | LSE | |
04:00:23 | 3.142 | 594 | AT | 3.139 | 3.142 | Buy | 40,704 | 37 | LSE | |
03:43:20 | 3.14 | 8100 | AT | 3.139 | 3.14 | Buy | 40,110 | 36 | LSE | |
03:43:03 | 3.14 | 74 | O | 3.139 | 3.14 | Buy | 32,010 | 35 | LSE | |
03:42:41 | 3.14 | 900 | AT | 3.139 | 3.14 | Buy | 31,936 | 34 | LSE | |
03:39:49 | 3.14 | 1340 | O | 3.139 | 3.14 | Buy | 31,036 | 33 | LSE | |
03:36:51 | 3.139 | 4318 | O | 3.139 | 3.14 | Sell | 29,696 | 32 | LSE | |
03:31:19 | 3.139 | 4 | AT | 3.136 | 3.139 | Buy | 25,378 | 31 | LSE | |
03:29:38 | 3.139 | 35 | AT | 3.136 | 3.139 | Buy | 25,374 | 30 | LSE | |
03:11:21 | 3.136 | 143 | AT | 3.136 | 3.139 | Sell | 25,339 | 29 | LSE | |
03:03:24 | 3.14 | 577 | AT | 3.137 | 3.14 | Buy | 25,196 | 28 | LSE | |
03:00:04 | 3.137 | 10 | AT | 3.137 | 3.14 | Sell | 24,619 | 27 | LSE | |
02:53:10 | 3.139 | 1390 | AT | 3.139 | 3.14 | Sell | 24,609 | 26 | LSE | |
02:51:34 | 3.138 | 4904 | O | 3.138 | 3.139 | Sell | 23,219 | 25 | LSE | |
02:48:25 | 3.138 | 80 | AT | 3.136 | 3.138 | Buy | 18,315 | 24 | LSE | |
02:29:54 | 3.138 | 5000 | AT | 3.138 | 3.139 | Sell | 18,235 | 23 | LSE | |
02:23:53 | 3.139 | 10 | AT | 3.136 | 3.139 | Buy | 13,235 | 22 | LSE | |
02:20:29 | 3.137 | 1070 | AT | 3.136 | 3.137 | Buy | 13,225 | 21 | LSE | |
02:20:29 | 3.137 | 900 | AT | 3.136 | 3.137 | Buy | 12,155 | 20 | LSE | |
02:19:27 | 3.137 | 900 | AT | 3.136 | 3.137 | Buy | 11,255 | 19 | LSE | |
02:19:27 | 3.137 | 1800 | AT | 3.136 | 3.137 | Buy | 10,355 | 18 | LSE | |
02:18:49 | 3.136 | 600 | AT | 3.136 | 3.137 | Sell | 8,555 | 17 | LSE | |
02:15:45 | 3.135 | 5128 | AT | 3.135 | 3.137 | Sell | 7,955 | 16 | LSE | |
02:13:50 | 3.135 | 700 | AT | 3.135 | 3.137 | Sell | 2,827 | 15 | LSE | |
02:12:22 | 3.137 | 330 | AT | 3.135 | 3.137 | Buy | 2,127 | 14 | LSE | |
02:10:37 | 3.136 | 1 | AT | 3.135 | 3.136 | Buy | 1,797 | 13 | LSE | |
02:08:29 | 3.134 | 136 | AT | 3.134 | 3.136 | Sell | 1,796 | 12 | LSE | |
02:05:14 | 3.137 | 2 | O | 3.134 | 3.137 | Buy | 1,660 | 11 | LSE | |
02:04:01 | 3.132 | 155 | AT | 3.132 | 3.139 | Sell | 1,658 | 10 | LSE | |
02:03:59 | 3.14 | 22 | O | 3.132 | 3.139 | Buy | 1,503 | 9 | LSE | |
02:02:42 | 3.139 | 96 | AT | 3.132 | 3.139 | Buy | 1,481 | 8 | LSE | |
02:01:17 | 3.139 | 4 | AT | 3.132 | 3.139 | Buy | 1,385 | 7 | LSE | |
02:01:06 | 3.139 | 1 | AT | 3.132 | 3.139 | Buy | 1,381 | 6 | LSE | |
02:01:02 | 3.139 | 17 | O | 3.132 | 3.139 | Buy | 1,380 | 5 | LSE | |
02:00:59 | 3.139 | 3 | AT | 3.132 | 3.139 | Buy | 1,363 | 4 | LSE | |
02:00:54 | 3.139 | 7 | O | 3.132 | 3.139 | Buy | 1,360 | 3 | LSE | |
02:00:32 | 3.139 | 167 | AT | 3.132 | 3.139 | Buy | 1,353 | 2 | LSE | |
02:00:21 | 3.131 | 1186 | UT | 3.115 | 3.118 | 1,186 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions