$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:13-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:20	3.165	9478	AT	3.162	3.165	Buy		161,758	101	LSE
08:12:10	3.166	20525	AT	3.163	3.167	Buy		152,280	100	LSE
08:12:10	3.166	9475	AT	3.163	3.166	Buy		131,755	99	LSE
08:06:42	3.163	1000	AT	3.163	3.166	Sell		122,280	98	LSE
08:04:04	3.163	1000	AT	3.161	3.163	Buy		121,280	97	LSE
07:57:45	3.169	100	AT	3.169	3.17	Sell		120,280	96	LSE
07:57:41	3.169	900	AT	3.169	3.17	Sell		120,180	95	LSE
07:56:58	3.166	5000	AT	3.166	3.169	Sell		119,280	94	LSE
07:56:22	3.17	130	AT	3.166	3.17	Buy		114,280	93	LSE
07:53:33	3.168	3500	AT	3.164	3.168	Buy		114,150	92	LSE
07:52:06	3.167	326	AT	3.163	3.167	Buy		110,650	91	LSE
07:51:02	3.167	500	AT	3.163	3.167	Buy		110,324	90	LSE
07:42:45	3.158	28	AT	3.157	3.158	Buy		109,824	89	LSE
07:42:45	3.158	2	AT	3.157	3.158	Buy		109,796	88	LSE
07:42:45	3.158	66	AT	3.157	3.158	Buy		109,794	87	LSE
07:42:45	3.158	30	AT	3.157	3.158	Buy		109,728	86	LSE
07:42:45	3.158	1800	AT	3.157	3.158	Buy		109,698	85	LSE
07:41:21	3.151	1250	AT	3.151	3.155	Sell		107,898	84	LSE
07:40:21	271.382	8935	O	3.154	3.156	Buy		106,648	83	LSE
07:37:12	3.156	1500	AT	3.156	3.161	Sell		97,713	82	LSE
07:35:31	3.16	100	AT	3.16	3.161	Sell		96,213	81	LSE
07:35:31	3.16	900	AT	3.16	3.161	Sell		96,113	80	LSE
07:33:51	3.167	670	AT	3.163	3.167	Buy		95,213	79	LSE
07:30:01	3.136	450	AT	3.136	3.164	Sell		94,543	78	LSE
07:24:11	3.142	1	O	3.139	3.14	Buy		94,093	77	LSE
07:21:21	3.139	263	AT	3.136	3.139	Buy		94,092	76	LSE
07:00:47	3.14	34	AT	3.14	3.14	Sell		93,829	75	LSE
06:57:58	3.14	30	AT	3.14	3.14	Buy		93,795	74	LSE
06:51:03	3.142	3	AT	3.14	3.142	Buy		93,765	73	LSE
06:44:20	3.142	30	AT	3.14	3.142	Buy		93,762	72	LSE
06:41:23	3.143	1300	AT	3.142	3.143	Buy		93,732	71	LSE
06:21:41	3.144	74	AT	3.143	3.144	Buy		92,432	70	LSE
06:21:37	3.144	30	AT	3.143	3.144	Buy		92,358	69	LSE
06:21:37	3.144	108	AT	3.143	3.144	Buy		92,328	68	LSE
06:20:41	3.142	5497	AT	3.142	3.144	Sell		92,220	67	LSE
06:20:41	3.143	3	AT	3.143	3.144	Sell		86,723	66	LSE
06:07:36	3.143	4454	AT	3.14	3.143	Buy		86,720	65	LSE
06:07:36	3.143	1000	AT	3.14	3.143	Buy		82,266	64	LSE
06:07:36	3.143	9546	AT	3.14	3.143	Buy		81,266	63	LSE
06:02:02	3.138	11565	AT	3.138	3.14	Sell		71,720	62	LSE
06:02:02	3.139	9558	AT	3.139	3.14	Sell		60,155	61	LSE
06:02:02	3.14	700	AT	3.14	3.14	Sell		50,597	60	LSE
06:00:31	3.142	4112	AT	3.14	3.142	Buy		49,897	59	LSE
05:49:52	3.14	270	AT	3.14	3.14	Sell		45,785	58	LSE
05:44:46	3.14	400	AT	3.14	3.14	Buy		45,515	57	LSE
05:42:10	3.142	30	AT	3.14	3.142	Buy		45,115	56	LSE
05:36:26	3.142	1	AT	3.14	3.142	Buy		45,085	55	LSE
05:36:01	3.14	1	AT	3.14	3.142	Sell		45,084	54	LSE
05:34:29	3.142	150	AT	3.14	3.142	Buy		45,083	53	LSE
05:28:56	3.14	94	AT	3.14	3.142	Sell		44,933	52	LSE
05:18:09	3.14	35	AT	3.14	3.142	Sell		44,839	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions