We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:25 | 3.148 | 162 | UT | 3.15 | 3.151 | Sell | 804,169 | 263 | LSE | |
10:24:40 | 3.151 | 4218 | AT | 3.15 | 3.151 | Buy | 804,007 | 262 | LSE | |
10:10:11 | 3.152 | 1000 | AT | 3.152 | 3.153 | Sell | 799,789 | 261 | LSE | |
09:59:58 | 3.151 | 3 | AT | 3.151 | 3.154 | Sell | 798,789 | 260 | LSE | |
09:48:16 | 3.15 | 4456 | AT | 3.147 | 3.15 | Buy | 798,786 | 259 | LSE | |
09:44:40 | 3.148 | 10 | O | 3.147 | 3.148 | Buy | 794,330 | 258 | LSE | |
09:34:14 | 3.146 | 3206 | AT | 3.146 | 3.149 | Sell | 794,320 | 257 | LSE | |
09:34:14 | 3.147 | 1284 | AT | 3.147 | 3.149 | Sell | 791,114 | 256 | LSE | |
09:29:44 | 3.15 | 1000 | AT | 3.147 | 3.15 | Buy | 789,830 | 255 | LSE | |
09:29:26 | 3.15 | 50 | AT | 3.147 | 3.15 | Buy | 788,830 | 254 | LSE | |
09:26:22 | 3.148 | 3 | AT | 3.147 | 3.148 | Buy | 788,780 | 253 | LSE | |
09:22:58 | 3.148 | 1230 | O | 3.146 | 3.148 | Buy | 788,777 | 252 | LSE | |
09:20:23 | 3.148 | 130994 | AT | 3.147 | 3.151 | Sell | 787,547 | 251 | LSE | |
09:20:23 | 3.148 | 4000 | AT | 3.147 | 3.148 | Buy | 656,553 | 250 | LSE | |
09:20:23 | 3.148 | 61006 | AT | 3.147 | 3.151 | Sell | 652,553 | 249 | LSE | |
09:20:23 | 3.148 | 4000 | AT | 3.147 | 3.148 | Buy | 591,547 | 248 | LSE | |
09:16:15 | 3.15 | 226 | AT | 3.147 | 3.15 | Buy | 587,547 | 247 | LSE | |
09:15:49 | 3.147 | 29033 | AT | 3.147 | 3.151 | Sell | 587,321 | 246 | LSE | |
09:15:49 | 3.147 | 880 | AT | 3.147 | 3.151 | Sell | 558,288 | 245 | LSE | |
09:15:49 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 557,408 | 244 | LSE | |
09:15:47 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 556,528 | 243 | LSE | |
09:15:45 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 555,648 | 242 | LSE | |
09:15:45 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 554,768 | 241 | LSE | |
09:15:45 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 553,888 | 240 | LSE | |
09:15:45 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 553,008 | 239 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 552,128 | 238 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 551,248 | 237 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 550,368 | 236 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 549,488 | 235 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 548,608 | 234 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 547,728 | 233 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 546,848 | 232 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 545,968 | 231 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 545,088 | 230 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 544,208 | 229 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 543,328 | 228 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 542,448 | 227 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 541,568 | 226 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 540,688 | 225 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 539,808 | 224 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 538,928 | 223 | LSE | |
09:15:27 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 538,048 | 222 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 537,168 | 221 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 536,288 | 220 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 535,408 | 219 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 534,528 | 218 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 533,648 | 217 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 532,768 | 216 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 531,888 | 215 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 531,008 | 214 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 530,128 | 213 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 529,248 | 212 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 528,368 | 211 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 527,488 | 210 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 526,608 | 209 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 525,728 | 208 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 524,848 | 207 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 523,968 | 206 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 523,088 | 205 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 522,208 | 204 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 521,328 | 203 | LSE | |
09:15:26 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 520,448 | 202 | LSE | |
09:15:25 | 3.147 | 880 | AT | 3.147 | 3.147 | Buy | 519,568 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions