$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 26 - 1 (05:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:49	3.135	1385	AT	3.135	3.138	Sell		89,335	26	LSE
05:15:49	3.135	1385	AT	3.135	3.138	Sell		89,335	26	LSE
05:04:06	3.135	9959	AT	3.134	3.135	Buy		87,950	25	LSE
05:04:06	3.135	9959	AT	3.134	3.135	Buy		87,950	25	LSE
04:54:00	3.138	2317	AT	3.135	3.138	Buy		77,991	24	LSE
04:54:00	3.138	2317	AT	3.135	3.138	Buy		77,991	24	LSE
04:52:52	3.138	59	AT	3.135	3.138	Buy		75,674	23	LSE
04:52:52	3.138	59	AT	3.135	3.138	Buy		75,674	23	LSE
04:24:52	3.14	50467	AT	3.139	3.14	Buy		75,615	22	LSE
04:24:52	3.14	50467	AT	3.139	3.14	Buy		75,615	22	LSE
03:59:14	3.14	14533	AT	3.139	3.14	Buy		25,148	21	LSE
03:59:14	3.14	14533	AT	3.139	3.14	Buy		25,148	21	LSE
03:54:13	3.138	265	AT	3.138	3.14	Sell		10,615	20	LSE
03:54:13	3.138	265	AT	3.138	3.14	Sell		10,615	20	LSE
03:37:01	3.138	1000	AT	3.136	3.138	Buy		10,350	19	LSE
03:37:01	3.138	1000	AT	3.136	3.138	Buy		10,350	19	LSE
03:24:26	3.138	2317	O	3.135	3.137	Buy		9,350	18	LSE
03:24:26	3.138	2317	O	3.135	3.137	Buy		9,350	18	LSE
03:24:26	3.138	2317	O	3.135	3.137	Buy		7,033	17	LSE
03:24:26	3.138	2317	O	3.135	3.137	Buy		7,033	17	LSE
03:09:53	3.139	1	O	3.135	3.139	Buy		4,716	16	LSE
03:09:53	3.139	1	O	3.135	3.139	Buy		4,716	16	LSE
03:01:46	3.138	3	AT	3.135	3.138	Buy		4,715	15	LSE
03:01:46	3.138	3	AT	3.135	3.138	Buy		4,715	15	LSE
02:37:12	3.136	240	AT	3.136	3.139	Sell		4,712	14	LSE
02:37:12	3.136	240	AT	3.136	3.139	Sell		4,712	14	LSE
02:33:54	3.139	649	AT	3.138	3.139	Buy		4,472	13	LSE
02:33:54	3.139	649	AT	3.138	3.139	Buy		4,472	13	LSE
02:24:55	3.139	20	AT	3.138	3.139	Buy		3,823	12	LSE
02:24:55	3.139	20	AT	3.138	3.139	Buy		3,823	12	LSE
02:07:46	3.139	1363	O	3.139	3.141	Sell		3,803	11	LSE
02:07:46	3.139	1363	O	3.139	3.141	Sell		3,803	11	LSE
02:01:15	3.141	27	AT	3.138	3.141	Buy		2,440	10	LSE
02:01:15	3.141	27	AT	3.138	3.141	Buy		2,440	10	LSE
02:01:12	3.141	6	O	3.138	3.141	Buy		2,413	9	LSE
02:01:12	3.141	6	O	3.138	3.141	Buy		2,413	9	LSE
02:01:12	3.141	10	AT	3.138	3.141	Buy		2,407	8	LSE
02:01:12	3.141	10	AT	3.138	3.141	Buy		2,407	8	LSE
02:01:10	3.141	10	AT	3.138	3.141	Buy		2,397	7	LSE
02:01:10	3.141	10	AT	3.138	3.141	Buy		2,397	7	LSE
02:01:09	3.141	4	AT	3.138	3.141	Buy		2,387	6	LSE
02:01:09	3.141	4	AT	3.138	3.141	Buy		2,387	6	LSE
02:01:09	3.141	2	AT	3.138	3.141	Buy		2,383	5	LSE
02:01:09	3.141	2	AT	3.138	3.141	Buy		2,383	5	LSE
02:01:04	3.141	70	AT	3.138	3.141	Buy		2,381	4	LSE
02:01:04	3.141	70	AT	3.138	3.141	Buy		2,381	4	LSE
02:00:36	3.138	1	AT	3.138	3.14	Sell		2,311	3	LSE
02:00:36	3.138	1	AT	3.138	3.14	Sell		2,311	3	LSE
02:00:35	3.138	43	AT	3.138	3.14	Sell		2,310	2	LSE
02:00:35	3.138	43	AT	3.138	3.14	Sell		2,310	2	LSE
02:00:19	3.147	2267	UT	3.124	3.22			2,267	1	LSE
02:00:19	3.147	2267	UT	3.124	3.22			2,267	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions