$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 26 (06:15-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:30	3.133	149	AT	3.133	3.135	Sell		153,244	51	LSE
06:15:30	3.133	149	AT	3.133	3.135	Sell		153,244	51	LSE
06:13:40	3.135	150	AT	3.135	3.136	Sell		153,095	50	LSE
06:13:40	3.135	150	AT	3.135	3.136	Sell		153,095	50	LSE
06:13:26	3.136	200	AT	3.135	3.136	Buy		152,945	49	LSE
06:13:26	3.136	200	AT	3.135	3.136	Buy		152,945	49	LSE
06:13:09	3.135	129	AT	3.135	3.136	Sell		152,745	48	LSE
06:13:09	3.135	129	AT	3.135	3.136	Sell		152,745	48	LSE
06:13:09	3.135	20	AT	3.135	3.136	Sell		152,616	47	LSE
06:13:09	3.135	20	AT	3.135	3.136	Sell		152,616	47	LSE
06:10:00	3.136	150	AT	3.136	3.138	Sell		152,596	46	LSE
06:10:00	3.136	150	AT	3.136	3.138	Sell		152,596	46	LSE
06:08:39	3.136	149	AT	3.136	3.138	Sell		152,446	45	LSE
06:08:39	3.136	149	AT	3.136	3.138	Sell		152,446	45	LSE
06:06:20	3.135	296	AT	3.135	3.138	Sell		152,297	44	LSE
06:06:20	3.135	296	AT	3.135	3.138	Sell		152,297	44	LSE
06:00:28	3.137	138	AT	3.136	3.137	Buy		152,001	43	LSE
06:00:28	3.137	138	AT	3.136	3.137	Buy		152,001	43	LSE
06:00:27	3.137	30	AT	3.136	3.137	Buy		151,863	42	LSE
06:00:27	3.137	30	AT	3.136	3.137	Buy		151,863	42	LSE
05:59:40	3.135	149	AT	3.135	3.137	Sell		151,833	41	LSE
05:59:40	3.135	149	AT	3.135	3.137	Sell		151,833	41	LSE
05:42:13	3.136	90	AT	3.134	3.136	Buy		151,684	40	LSE
05:42:13	3.136	90	AT	3.134	3.136	Buy		151,684	40	LSE
05:41:21	3.137	9	O	3.135	3.137	Buy		151,594	39	LSE
05:41:21	3.137	9	O	3.135	3.137	Buy		151,594	39	LSE
05:41:00	3.137	20	AT	3.135	3.137	Buy		151,585	38	LSE
05:41:00	3.137	20	AT	3.135	3.137	Buy		151,585	38	LSE
05:40:50	3.137	212	AT	3.135	3.137	Buy		151,565	37	LSE
05:40:50	3.137	212	AT	3.135	3.137	Buy		151,565	37	LSE
05:30:42	3.135	4191	AT	3.135	3.138	Sell		151,353	36	LSE
05:30:42	3.135	4191	AT	3.135	3.138	Sell		151,353	36	LSE
05:29:24	3.136	9702	AT	3.136	3.138	Sell		147,162	35	LSE
05:29:24	3.136	9702	AT	3.136	3.138	Sell		147,162	35	LSE
05:29:03	3.138	5	AT	3.135	3.138	Buy		137,460	34	LSE
05:29:03	3.138	5	AT	3.135	3.138	Buy		137,460	34	LSE
05:27:06	3.135	1520	AT	3.135	3.138	Sell		137,455	33	LSE
05:27:06	3.135	1520	AT	3.135	3.138	Sell		137,455	33	LSE
05:25:52	3.135	1272	AT	3.135	3.138	Sell		135,935	32	LSE
05:25:52	3.135	1272	AT	3.135	3.138	Sell		135,935	32	LSE
05:25:52	3.135	13988	AT	3.135	3.138	Sell		134,663	31	LSE
05:25:52	3.135	13988	AT	3.135	3.138	Sell		134,663	31	LSE
05:25:52	3.135	15670	AT	3.135	3.138	Sell		120,675	30	LSE
05:25:52	3.135	15670	AT	3.135	3.138	Sell		120,675	30	LSE
05:25:52	3.135	4660	AT	3.135	3.138	Sell		105,005	29	LSE
05:25:52	3.135	4660	AT	3.135	3.138	Sell		105,005	29	LSE
05:25:52	3.135	10950	AT	3.135	3.138	Sell		100,345	28	LSE
05:25:52	3.135	10950	AT	3.135	3.138	Sell		100,345	28	LSE
05:25:52	3.135	60	AT	3.135	3.138	Sell		89,395	27	LSE
05:25:52	3.135	60	AT	3.135	3.138	Sell		89,395	27	LSE
05:15:49	3.135	1385	AT	3.135	3.138	Sell		89,335	26	LSE
05:15:49	3.135	1385	AT	3.135	3.138	Sell		89,335	26	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions