$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 76 - 51 (07:56-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:58	3.13	4605	AT	3.128	3.13	Buy		180,779	76	LSE
07:56:58	3.13	4605	AT	3.128	3.13	Buy		180,779	76	LSE
07:47:33	3.13	20	AT	3.13	3.131	Sell		176,174	75	LSE
07:47:33	3.13	20	AT	3.13	3.131	Sell		176,174	75	LSE
07:47:26	3.131	3600	AT	3.13	3.131	Buy		176,154	74	LSE
07:47:26	3.131	3600	AT	3.13	3.131	Buy		176,154	74	LSE
07:31:19	3.131	12	AT	3.128	3.131	Buy		172,554	73	LSE
07:31:19	3.131	12	AT	3.128	3.131	Buy		172,554	73	LSE
07:30:31	3.129	86	AT	3.128	3.129	Buy		172,542	72	LSE
07:30:31	3.129	86	AT	3.128	3.129	Buy		172,542	72	LSE
07:30:13	3.127	7500	AT	3.127	3.128	Sell		172,456	71	LSE
07:30:13	3.127	7500	AT	3.127	3.128	Sell		172,456	71	LSE
07:30:10	3.127	6631	AT	3.127	3.13	Sell		164,956	70	LSE
07:30:10	3.127	6631	AT	3.127	3.13	Sell		164,956	70	LSE
07:30:10	3.127	900	AT	3.127	3.13	Sell		158,325	69	LSE
07:30:10	3.127	900	AT	3.127	3.13	Sell		158,325	69	LSE
07:30:10	3.127	900	AT	3.127	3.13	Sell		157,425	68	LSE
07:30:10	3.127	900	AT	3.127	3.13	Sell		157,425	68	LSE
07:30:10	3.127	900	AT	3.127	3.13	Sell		156,525	67	LSE
07:30:10	3.127	900	AT	3.127	3.13	Sell		156,525	67	LSE
07:30:10	3.127	900	AT	3.127	3.13	Sell		155,625	66	LSE
07:30:10	3.127	900	AT	3.127	3.13	Sell		155,625	66	LSE
07:30:00	3.128	7	AT	3.128	3.131	Sell		154,725	65	LSE
07:30:00	3.128	7	AT	3.128	3.131	Sell		154,725	65	LSE
07:22:52	3.128	314	AT	3.128	3.128	Buy		154,718	64	LSE
07:22:52	3.128	314	AT	3.128	3.128	Buy		154,718	64	LSE
07:22:33	3.128	24	AT	3.128	3.128	Buy		154,404	63	LSE
07:22:33	3.128	24	AT	3.128	3.128	Buy		154,404	63	LSE
07:22:12	3.128	3	AT	3.128	3.128	Sell		154,380	62	LSE
07:22:12	3.128	3	AT	3.128	3.128	Sell		154,380	62	LSE
07:14:04	3.128	20	O	3.128	3.13	Sell		154,377	61	LSE
07:14:04	3.128	20	O	3.128	3.13	Sell		154,377	61	LSE
07:14:03	3.13	63	AT	3.13	3.132	Sell		154,357	60	LSE
07:14:03	3.13	63	AT	3.13	3.132	Sell		154,357	60	LSE
06:48:24	3.134	150	AT	3.134	3.135	Sell		154,294	59	LSE
06:48:24	3.134	150	AT	3.134	3.135	Sell		154,294	59	LSE
06:42:04	3.133	150	AT	3.133	3.135	Sell		154,144	58	LSE
06:42:04	3.133	150	AT	3.133	3.135	Sell		154,144	58	LSE
06:41:29	3.135	3	AT	3.132	3.135	Buy		153,994	57	LSE
06:41:29	3.135	3	AT	3.132	3.135	Buy		153,994	57	LSE
06:35:44	3.134	148	AT	3.134	3.135	Sell		153,991	56	LSE
06:35:44	3.134	148	AT	3.134	3.135	Sell		153,991	56	LSE
06:22:03	3.134	151	AT	3.134	3.135	Sell		153,843	55	LSE
06:22:03	3.134	151	AT	3.134	3.135	Sell		153,843	55	LSE
06:21:06	3.134	149	AT	3.134	3.135	Sell		153,692	54	LSE
06:21:06	3.134	149	AT	3.134	3.135	Sell		153,692	54	LSE
06:19:10	3.135	150	AT	3.135	3.136	Sell		153,543	53	LSE
06:19:10	3.135	150	AT	3.135	3.136	Sell		153,543	53	LSE
06:17:20	3.134	149	AT	3.134	3.135	Sell		153,393	52	LSE
06:17:20	3.134	149	AT	3.134	3.135	Sell		153,393	52	LSE
06:15:30	3.133	149	AT	3.133	3.135	Sell		153,244	51	LSE
06:15:30	3.133	149	AT	3.133	3.135	Sell		153,244	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions