$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:54	3.137	1109	O	3.136	3.139	Sell		325,937	109	LSE
12:23:54	3.137	1109	O	3.136	3.139	Sell		325,937	109	LSE
10:35:17	3.137	233	UT	3.136	3.139	Sell		324,828	108	LSE
10:35:17	3.137	233	UT	3.136	3.139	Sell		324,828	108	LSE
10:26:28	3.139	800	AT	3.136	3.139	Buy		324,595	107	LSE
10:26:28	3.139	800	AT	3.136	3.139	Buy		324,595	107	LSE
10:22:40	3.139	4	AT	3.137	3.139	Buy		323,795	106	LSE
10:22:40	3.139	4	AT	3.137	3.139	Buy		323,795	106	LSE
10:16:04	3.14	2555	AT	3.14	3.141	Sell		323,791	105	LSE
10:16:04	3.14	2555	AT	3.14	3.141	Sell		323,791	105	LSE
10:06:48	3.136	8797	AT	3.135	3.136	Buy		321,236	104	LSE
10:06:48	3.136	8797	AT	3.135	3.136	Buy		321,236	104	LSE
09:54:58	3.135	6	AT	3.132	3.135	Buy		312,439	103	LSE
09:54:58	3.135	6	AT	3.132	3.135	Buy		312,439	103	LSE
09:41:11	3.136	190	AT	3.134	3.136	Buy		312,433	102	LSE
09:41:11	3.136	190	AT	3.134	3.136	Buy		312,433	102	LSE
09:30:33	3.139	100	AT	3.136	3.139	Buy		312,243	101	LSE
09:30:33	3.139	100	AT	3.136	3.139	Buy		312,243	101	LSE
09:26:41	3.14	20	AT	3.138	3.14	Buy		312,143	100	LSE
09:26:41	3.14	20	AT	3.138	3.14	Buy		312,143	100	LSE
09:17:50	3.138	16000	AT	3.135	3.138	Buy		312,123	99	LSE
09:17:50	3.138	16000	AT	3.135	3.138	Buy		312,123	99	LSE
09:07:16	3.132	3840	AT	3.132	3.135	Sell		296,123	98	LSE
09:07:16	3.132	3840	AT	3.132	3.135	Sell		296,123	98	LSE
09:07:15	3.132	4752	AT	3.132	3.135	Sell		292,283	97	LSE
09:07:15	3.132	4752	AT	3.132	3.135	Sell		292,283	97	LSE
09:07:15	3.132	14298	AT	3.132	3.135	Sell		287,531	96	LSE
09:07:15	3.132	14298	AT	3.132	3.135	Sell		287,531	96	LSE
09:07:15	3.132	35710	AT	3.132	3.135	Sell		273,233	95	LSE
09:07:15	3.132	35710	AT	3.132	3.135	Sell		273,233	95	LSE
09:07:15	3.133	600	AT	3.133	3.135	Sell		237,523	94	LSE
09:07:15	3.133	600	AT	3.133	3.135	Sell		237,523	94	LSE
09:07:14	3.132	4964	AT	3.132	3.135	Sell		236,923	93	LSE
09:07:14	3.132	4964	AT	3.132	3.135	Sell		236,923	93	LSE
09:07:13	3.133	2236	AT	3.133	3.135	Sell		231,959	92	LSE
09:07:13	3.133	2236	AT	3.133	3.135	Sell		231,959	92	LSE
09:07:12	3.133	3840	AT	3.133	3.135	Sell		229,723	91	LSE
09:07:12	3.133	3840	AT	3.133	3.135	Sell		229,723	91	LSE
09:07:11	3.132	9334	AT	3.132	3.135	Sell		225,883	90	LSE
09:07:11	3.132	9334	AT	3.132	3.135	Sell		225,883	90	LSE
09:07:11	3.133	10213	AT	3.133	3.135	Sell		216,549	89	LSE
09:07:11	3.133	10213	AT	3.133	3.135	Sell		216,549	89	LSE
09:07:10	3.133	10213	AT	3.133	3.135	Sell		206,336	88	LSE
09:07:10	3.133	10213	AT	3.133	3.135	Sell		206,336	88	LSE
09:07:07	3.136	85	AT	3.133	3.136	Buy		196,123	87	LSE
09:07:07	3.136	85	AT	3.133	3.136	Buy		196,123	87	LSE
09:06:02	3.133	930	O	3.131	3.134	Buy		196,038	86	LSE
09:06:02	3.133	930	O	3.131	3.134	Buy		196,038	86	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		195,108	85	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		195,108	85	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		194,208	84	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		194,208	84	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		193,308	83	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		193,308	83	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		192,408	82	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		192,408	82	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		191,508	81	LSE
09:00:33	3.134	900	AT	3.131	3.134	Buy		191,508	81	LSE
08:20:58	3.128	48	AT	3.127	3.128	Buy		190,608	80	LSE
08:20:58	3.128	48	AT	3.127	3.128	Buy		190,608	80	LSE
08:13:48	3.126	5	AT	3.126	3.127	Sell		190,560	79	LSE
08:13:48	3.126	5	AT	3.126	3.127	Sell		190,560	79	LSE
08:00:10	3.128	50	AT	3.128	3.128	Sell		190,555	78	LSE
08:00:10	3.128	50	AT	3.128	3.128	Sell		190,555	78	LSE
07:56:58	3.13	9726	AT	3.128	3.13	Buy		190,505	77	LSE
07:56:58	3.13	9726	AT	3.128	3.13	Buy		190,505	77	LSE
07:56:58	3.13	4605	AT	3.128	3.13	Buy		180,779	76	LSE
07:56:58	3.13	4605	AT	3.128	3.13	Buy		180,779	76	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions