We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:58 | 3.128 | 853 | O | 3.124 | 3.127 | Buy | 228,597 | 210 | LSE | |
10:35:26 | 3.132 | 7990 | UT | 3.124 | 3.127 | Buy | 227,744 | 209 | LSE | |
10:23:54 | 3.123 | 4 | AT | 3.12 | 3.123 | Buy | 219,754 | 208 | LSE | |
10:21:16 | 3.122 | 2000 | O | 3.12 | 3.122 | Buy | 219,750 | 207 | LSE | |
10:18:10 | 3.124 | 479 | O | 3.12 | 3.124 | Buy | 217,750 | 206 | LSE | |
10:18:10 | 3.124 | 1 | AT | 3.121 | 3.124 | Buy | 217,271 | 205 | LSE | |
10:15:45 | 3.124 | 500 | O | 3.121 | 3.124 | Buy | 217,270 | 204 | LSE | |
10:14:16 | 3.121 | 300 | AT | 3.119 | 3.121 | Buy | 216,770 | 203 | LSE | |
10:09:50 | 3.118 | 3 | O | 3.116 | 3.119 | Buy | 216,470 | 202 | LSE | |
10:09:50 | 3.118 | 3 | O | 3.116 | 3.119 | Buy | 216,467 | 201 | LSE | |
10:09:38 | 3.119 | 100 | AT | 3.118 | 3.119 | Buy | 216,464 | 200 | LSE | |
10:08:52 | 3.119 | 105 | O | 3.117 | 3.119 | Buy | 216,364 | 199 | LSE | |
10:07:49 | 3.117 | 13640 | AT | 3.117 | 3.119 | Sell | 216,259 | 198 | LSE | |
10:07:31 | 3.119 | 140 | AT | 3.119 | 3.12 | Sell | 202,619 | 197 | LSE | |
10:07:31 | 3.12 | 100 | AT | 3.12 | 3.123 | Sell | 202,479 | 196 | LSE | |
10:07:31 | 3.12 | 32000 | AT | 3.12 | 3.123 | Sell | 202,379 | 195 | LSE | |
10:07:31 | 3.12 | 10 | AT | 3.12 | 3.123 | Sell | 170,379 | 194 | LSE | |
10:07:31 | 3.12 | 1000 | AT | 3.12 | 3.123 | Sell | 170,369 | 193 | LSE | |
10:07:31 | 3.12 | 10254 | AT | 3.12 | 3.123 | Sell | 169,369 | 192 | LSE | |
10:02:17 | 3.124 | 20 | AT | 3.123 | 3.124 | Buy | 159,115 | 191 | LSE | |
10:01:23 | 3.125 | 640 | AT | 3.125 | 3.126 | Sell | 159,095 | 190 | LSE | |
10:01:23 | 3.125 | 480 | AT | 3.125 | 3.126 | Sell | 158,455 | 189 | LSE | |
10:01:23 | 3.125 | 800 | AT | 3.125 | 3.126 | Sell | 157,975 | 188 | LSE | |
10:01:23 | 3.125 | 595 | AT | 3.125 | 3.126 | Sell | 157,175 | 187 | LSE | |
10:01:19 | 3.125 | 4405 | AT | 3.125 | 3.126 | Sell | 156,580 | 186 | LSE | |
10:00:59 | 3.126 | 100 | AT | 3.126 | 3.127 | Sell | 152,175 | 185 | LSE | |
09:59:48 | 3.127 | 47 | AT | 3.127 | 3.128 | Sell | 152,075 | 184 | LSE | |
09:55:12 | 3.129 | 14734 | AT | 3.129 | 3.131 | Sell | 152,028 | 183 | LSE | |
09:53:53 | 3.13 | 65 | AT | 3.13 | 3.132 | Sell | 137,294 | 182 | LSE | |
09:53:53 | 3.13 | 500 | AT | 3.13 | 3.132 | Sell | 137,229 | 181 | LSE | |
09:52:22 | 3.135 | 1 | AT | 3.132 | 3.135 | Buy | 136,729 | 180 | LSE | |
09:50:07 | 3.135 | 15 | AT | 3.135 | 3.136 | Sell | 136,728 | 179 | LSE | |
09:49:53 | 3.139 | 346 | O | 3.137 | 3.139 | Buy | 136,713 | 178 | LSE | |
09:49:25 | 3.139 | 349 | O | 3.137 | 3.139 | Buy | 136,367 | 177 | LSE | |
09:38:38 | 3.146 | 18 | AT | 3.143 | 3.146 | Buy | 136,018 | 176 | LSE | |
09:26:18 | 3.142 | 200 | AT | 3.139 | 3.142 | Buy | 136,000 | 175 | LSE | |
09:13:39 | 3.144 | 175 | AT | 3.144 | 3.147 | Sell | 135,800 | 174 | LSE | |
09:13:39 | 3.144 | 175 | O | 3.144 | 3.147 | Sell | 135,625 | 173 | LSE | |
09:13:30 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 135,450 | 172 | LSE | |
09:13:30 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 135,272 | 171 | LSE | |
09:13:27 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 135,094 | 170 | LSE | |
09:13:25 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 134,916 | 169 | LSE | |
09:13:24 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 134,738 | 168 | LSE | |
09:13:23 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 134,560 | 167 | LSE | |
09:13:21 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 134,382 | 166 | LSE | |
09:13:20 | 3.144 | 177 | O | 3.144 | 3.147 | Sell | 134,204 | 165 | LSE | |
09:13:12 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 134,027 | 164 | LSE | |
09:13:10 | 3.144 | 178 | O | 3.144 | 3.147 | Sell | 133,849 | 163 | LSE | |
09:13:09 | 3.144 | 178 | AT | 3.144 | 3.147 | Sell | 133,671 | 162 | LSE | |
09:13:06 | 3.144 | 177 | O | 3.144 | 3.147 | Sell | 133,493 | 161 | LSE | |
09:13:06 | 3.143 | 178 | O | 3.143 | 3.147 | Sell | 133,316 | 160 | LSE | |
09:13:03 | 3.144 | 118 | O | 3.144 | 3.146 | Sell | 133,138 | 159 | LSE | |
09:13:02 | 3.144 | 59 | O | 3.144 | 3.147 | Sell | 133,020 | 158 | LSE | |
09:10:39 | 3.147 | 51 | AT | 3.147 | 3.151 | Sell | 132,961 | 157 | LSE | |
09:10:39 | 3.147 | 160 | O | 3.147 | 3.151 | Sell | 132,910 | 156 | LSE | |
09:10:38 | 3.148 | 118 | O | 3.148 | 3.151 | Sell | 132,750 | 155 | LSE | |
09:10:14 | 3.148 | 59 | O | 3.147 | 3.151 | Sell | 132,632 | 154 | LSE | |
09:09:33 | 3.15 | 30 | AT | 3.147 | 3.15 | Buy | 132,573 | 153 | LSE | |
09:09:27 | 3.147 | 32 | O | 3.147 | 3.15 | Sell | 132,543 | 152 | LSE | |
09:09:27 | 3.147 | 143 | O | 3.147 | 3.15 | Sell | 132,511 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions