$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:55-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:14	3.088	4667	AT	3.086	3.088	Buy		83,796	51	LSE
02:52:46	3.088	4523	AT	3.084	3.088	Buy		79,129	50	LSE
02:52:05	3.087	4523	AT	3.085	3.087	Buy		74,606	49	LSE
02:51:44	3.087	160	AT	3.084	3.087	Buy		70,083	48	LSE
02:51:37	3.087	4523	AT	3.084	3.087	Buy		69,923	47	LSE
02:49:58	3.087	64	AT	3.083	3.087	Buy		65,400	46	LSE
02:49:58	3.083	18271	AT	3.083	3.087	Sell		65,336	45	LSE
02:48:34	3.087	4	AT	3.084	3.087	Buy		47,065	44	LSE
02:47:20	3.087	5	AT	3.084	3.087	Buy		47,061	43	LSE
02:45:26	3.088	1	AT	3.085	3.088	Buy		47,056	42	LSE
02:44:53	3.088	166	AT	3.084	3.088	Buy		47,055	41	LSE
02:43:08	3.087	10	AT	3.084	3.087	Buy		46,889	40	LSE
02:41:23	3.084	120	AT	3.082	3.084	Buy		46,879	39	LSE
02:41:18	3.082	710	AT	3.082	3.084	Sell		46,759	38	LSE
02:39:36	3.084	1000	AT	3.084	3.084	Sell		46,049	37	LSE
02:39:17	3.084	5	AT	3.083	3.084	Buy		45,049	36	LSE
02:37:49	3.084	300	AT	3.084	3.084	Sell		45,044	35	LSE
02:34:48	3.084	43	AT	3.081	3.084	Buy		44,744	34	LSE
02:34:35	3.083	33	AT	3.081	3.083	Buy		44,701	33	LSE
02:33:54	3.083	37	O	3.082	3.083	Buy		44,668	32	LSE
02:28:05	3.083	2519	O	3.083	3.084	Sell		44,631	31	LSE
02:27:37	3.084	10	AT	3.082	3.084	Buy		42,112	30	LSE
02:26:36	3.084	800	AT	3.082	3.084	Buy		42,102	29	LSE
02:26:10	3.084	1	AT	3.082	3.084	Buy		41,302	28	LSE
02:24:09	3.083	2	AT	3.082	3.083	Buy		41,301	27	LSE
02:22:26	3.084	1	AT	3.082	3.084	Buy		41,299	26	LSE
02:22:25	3.084	1000	AT	3.083	3.084	Buy		41,298	25	LSE
02:21:37	3.084	29	AT	3.083	3.084	Buy		40,298	24	LSE
02:20:55	3.086	4000	AT	3.083	3.086	Buy		40,269	23	LSE
02:14:23	3.088	150	AT	3.084	3.088	Buy		36,269	22	LSE
02:10:33	3.09	246	AT	3.087	3.09	Buy		36,119	21	LSE
02:10:18	3.09	50	AT	3.086	3.09	Buy		35,873	20	LSE
02:09:26	3.09	50	AT	3.087	3.09	Buy		35,823	19	LSE
02:09:04	3.09	50	AT	3.086	3.09	Buy		35,773	18	LSE
02:08:39	3.089	20	AT	3.087	3.089	Buy		35,723	17	LSE
02:06:12	3.09	3000	AT	3.088	3.09	Buy		35,703	16	LSE
02:06:05	3.09	7	AT	3.087	3.09	Buy		32,703	15	LSE
02:01:18	3.089	3	AT	3.087	3.089	Buy		32,696	14	LSE
02:01:13	3.089	4	AT	3.086	3.089	Buy		32,693	13	LSE
02:01:07	3.09	2	AT	3.084	3.09	Buy		32,689	12	LSE
02:01:03	3.089	10	AT	3.086	3.089	Buy		32,687	11	LSE
02:00:14	3.087	563	O	3.084	3.088	Buy		32,677	10	LSE
02:00:13	3.088	1	AT	3.084	3.088	Buy		32,114	9	LSE
02:00:10	3.088	90	O	3.084	3.088	Buy		32,113	8	LSE
02:00:09	3.088	30	O	3.086	3.088	Buy		32,023	7	LSE
02:00:08	3.088	4	O	3.086	3.088	Buy		31,993	6	LSE
02:00:07	3.088	1	AT	3.086	3.088	Buy		31,989	5	LSE
02:00:07	3.086	2000	AT	3.086	3.088	Sell		31,988	4	LSE
02:00:07	3.09	1000	AT	3.09	3.094	Sell		29,988	3	LSE
02:00:07	3.091	1000	AT	3.091	3.094	Sell		28,988	2	LSE
02:00:07	3.094	27988	UT	3.124	3.127			27,988	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions