$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:25-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:05	3.063	4000	AT	3.06	3.063	Buy		462,917	301	LSE
08:22:45	3.061	40	AT	3.058	3.061	Buy		458,917	300	LSE
08:22:21	3.06	25	AT	3.058	3.06	Buy		458,877	299	LSE
08:22:03	3.06	4000	AT	3.058	3.06	Buy		458,852	298	LSE
08:20:50	3.06	4000	AT	3.058	3.06	Buy		454,852	297	LSE
08:20:47	3.06	40	AT	3.058	3.06	Buy		450,852	296	LSE
08:20:03	3.059	20	AT	3.057	3.059	Buy		450,812	295	LSE
08:19:34	3.059	30	AT	3.058	3.059	Buy		450,792	294	LSE
08:18:23	3.059	2000	AT	3.057	3.059	Buy		450,762	293	LSE
08:14:46	3.059	2	AT	3.057	3.059	Buy		448,762	292	LSE
08:14:39	3.059	18	AT	3.057	3.059	Buy		448,760	291	LSE
08:13:58	3.058	10	AT	3.057	3.058	Buy		448,742	290	LSE
08:13:42	3.058	10	AT	3.058	3.059	Sell		448,732	289	LSE
08:12:17	3.059	33	AT	3.057	3.059	Buy		448,722	288	LSE
08:12:10	3.058	300	AT	3.057	3.058	Buy		448,689	287	LSE
08:12:08	3.058	10	AT	3.058	3.059	Sell		448,389	286	LSE
08:12:02	3.059	10	AT	3.059	3.059	Sell		448,379	285	LSE
08:10:52	3.059	40	AT	3.058	3.059	Buy		448,369	284	LSE
08:10:52	3.059	250	AT	3.058	3.059	Buy		448,329	283	LSE
08:10:37	3.059	5000	AT	3.058	3.059	Buy		448,079	282	LSE
08:10:25	3.06	200	AT	3.058	3.06	Buy		443,079	281	LSE
08:10:14	3.06	1000	AT	3.06	3.061	Sell		442,879	280	LSE
08:10:14	3.06	1000	AT	3.06	3.061	Sell		441,879	279	LSE
08:10:14	3.06	300	AT	3.06	3.061	Sell		440,879	278	LSE
08:10:14	3.06	800	AT	3.06	3.061	Sell		440,579	277	LSE
08:10:12	3.061	10	AT	3.06	3.061	Buy		439,779	276	LSE
08:09:56	3.061	10	AT	3.061	3.061	Sell		439,769	275	LSE
08:09:56	3.061	10	AT	3.061	3.062	Sell		439,759	274	LSE
08:09:56	3.061	10	AT	3.061	3.062	Sell		439,749	273	LSE
08:08:44	3.062	10	AT	3.062	3.062	Sell		439,739	272	LSE
08:08:44	3.062	10	AT	3.062	3.062	Sell		439,729	271	LSE
08:05:42	3.063	10	AT	3.063	3.064	Sell		439,719	270	LSE
08:04:37	3.066	638	AT	3.063	3.066	Buy		439,709	269	LSE
08:03:23	3.065	63	AT	3.063	3.065	Buy		439,071	268	LSE
08:03:15	3.065	10	AT	3.065	3.066	Sell		439,008	267	LSE
08:03:15	3.065	500	AT	3.065	3.066	Sell		438,998	266	LSE
08:03:03	3.066	6	AT	3.066	3.066	Sell		438,498	265	LSE
08:01:18	3.066	1400	AT	3.066	3.067	Sell		438,492	264	LSE
08:01:18	3.066	6	AT	3.066	3.067	Sell		437,092	263	LSE
08:00:44	3.067	1250	AT	3.066	3.067	Buy		437,086	262	LSE
08:00:25	3.066	5	AT	3.066	3.066	Sell		435,836	261	LSE
08:00:23	3.067	6	AT	3.066	3.067	Buy		435,831	260	LSE
08:00:08	3.067	6	AT	3.067	3.067	Sell		435,825	259	LSE
07:59:45	3.067	5	AT	3.066	3.067	Buy		435,819	258	LSE
07:58:46	3.067	130	AT	3.066	3.067	Buy		435,814	257	LSE
07:58:37	3.067	5	AT	3.067	3.068	Sell		435,684	256	LSE
07:57:45	3.068	4	AT	3.066	3.068	Buy		435,679	255	LSE
07:57:31	3.068	100	AT	3.067	3.068	Buy		435,675	254	LSE
07:57:28	3.068	3	AT	3.067	3.068	Buy		435,575	253	LSE
07:48:37	3.067	2	AT	3.066	3.067	Buy		435,572	252	LSE
07:46:16	3.067	651	AT	3.064	3.067	Buy		435,570	251	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions