$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:50-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:45	3.084	758	AT	3.08	3.084	Buy		388,884	201	LSE
06:50:40	3.079	669	AT	3.079	3.084	Sell		388,126	200	LSE
06:50:40	3.08	5958	AT	3.08	3.084	Sell		387,457	199	LSE
06:50:40	3.079	3489	AT	3.079	3.084	Sell		381,499	198	LSE
06:50:40	3.08	5958	AT	3.08	3.084	Sell		378,010	197	LSE
06:50:40	3.082	72	AT	3.082	3.084	Sell		372,052	196	LSE
06:50:39	3.081	16351	AT	3.081	3.083	Sell		371,980	195	LSE
06:50:39	3.081	9096	AT	3.081	3.083	Sell		355,629	194	LSE
06:50:39	3.081	5958	AT	3.081	3.083	Sell		346,533	193	LSE
06:50:39	3.082	9024	AT	3.082	3.083	Sell		340,575	192	LSE
06:50:39	3.082	45	AT	3.082	3.083	Sell		331,551	191	LSE
06:50:13	3.083	42	AT	3.081	3.083	Buy		331,506	190	LSE
06:50:13	3.083	6800	AT	3.081	3.083	Buy		331,464	189	LSE
06:47:45	3.083	1500	AT	3.082	3.083	Buy		324,664	188	LSE
06:43:20	3.083	323	AT	3.079	3.083	Buy		323,164	187	LSE
06:36:38	3.08	300	AT	3.08	3.08	Sell		322,841	186	LSE
06:29:53	3.08	671	AT	3.078	3.08	Buy		322,541	185	LSE
06:17:29	3.08	2	AT	3.078	3.08	Buy		321,870	184	LSE
06:16:11	3.079	250	AT	3.078	3.079	Buy		321,868	183	LSE
06:16:01	3.08	8100	O	3.078	3.08	Buy		321,618	182	LSE
06:13:17	3.08	890	AT	3.08	3.08	Sell		313,518	181	LSE
06:11:20	3.081	25	AT	3.08	3.081	Buy		312,628	180	LSE
06:10:33	3.081	47	AT	3.08	3.081	Buy		312,603	179	LSE
06:10:33	3.081	153	AT	3.08	3.081	Buy		312,556	178	LSE
06:10:31	3.08	30	AT	3.08	3.081	Sell		312,403	177	LSE
06:10:30	3.08	300	AT	3.08	3.081	Sell		312,373	176	LSE
06:06:14	3.08	30	AT	3.08	3.082	Sell		312,073	175	LSE
06:02:02	3.079	3	AT	3.078	3.079	Buy		312,043	174	LSE
06:01:01	3.079	40	AT	3.077	3.079	Buy		312,040	173	LSE
06:00:49	3.078	4	AT	3.078	3.079	Sell		312,000	172	LSE
05:59:58	3.08	150	AT	3.078	3.08	Buy		311,996	171	LSE
05:59:41	3.08	47	AT	3.078	3.08	Buy		311,846	170	LSE
05:57:09	3.079	2	O	3.078	3.079	Buy		311,799	169	LSE
05:53:40	3.079	10	AT	3.079	3.08	Sell		311,797	168	LSE
05:53:40	3.079	1107	AT	3.079	3.08	Sell		311,787	167	LSE
05:52:52	3.079	30	AT	3.079	3.081	Sell		310,680	166	LSE
05:50:16	3.082	73	AT	3.079	3.082	Buy		310,650	165	LSE
05:46:03	3.082	10	AT	3.079	3.082	Buy		310,577	164	LSE
05:42:08	3.083	4	AT	3.079	3.083	Buy		310,567	163	LSE
05:34:35	3.082	1	AT	3.079	3.082	Buy		310,563	162	LSE
05:30:36	3.08	2303	AT	3.08	3.08	Sell		310,562	161	LSE
05:29:56	3.08	167	AT	3.08	3.08	Sell		308,259	160	LSE
05:29:34	3.08	30	AT	3.08	3.08	Sell		308,092	159	LSE
05:28:43	3.08	79	AT	3.078	3.08	Buy		308,062	158	LSE
05:28:18	3.08	78	AT	3.077	3.08	Buy		307,983	157	LSE
05:26:06	3.08	30	AT	3.079	3.08	Buy		307,905	156	LSE
05:23:51	3.08	1	O	3.079	3.08	Buy		307,875	155	LSE
05:23:20	3.08	4	AT	3.08	3.082	Sell		307,874	154	LSE
05:23:20	3.08	10	AT	3.08	3.082	Sell		307,870	153	LSE
05:23:20	3.08	10	AT	3.08	3.082	Sell		307,860	152	LSE
05:23:20	3.08	33236	AT	3.08	3.082	Sell		307,850	151	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions