$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:46-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:16	3.067	651	AT	3.064	3.067	Buy		435,570	251	LSE
07:44:07	3.063	566	AT	3.062	3.063	Buy		434,919	250	LSE
07:42:02	3.063	79	AT	3.061	3.063	Buy		434,353	249	LSE
07:41:12	3.063	100	AT	3.061	3.063	Buy		434,274	248	LSE
07:40:54	3.063	400	AT	3.061	3.063	Buy		434,174	247	LSE
07:39:55	3.064	800	AT	3.062	3.064	Buy		433,774	246	LSE
07:39:00	3.063	1000	AT	3.061	3.063	Buy		432,974	245	LSE
07:38:46	3.063	10	AT	3.063	3.063	Sell		431,974	244	LSE
07:36:29	3.063	40	AT	3.063	3.065	Sell		431,964	243	LSE
07:36:29	3.065	4000	AT	3.065	3.066	Sell		431,924	242	LSE
07:36:24	3.066	236	AT	3.065	3.066	Buy		427,924	241	LSE
07:34:13	3.066	2750	AT	3.066	3.067	Sell		427,688	240	LSE
07:30:54	3.067	7	AT	3.067	3.067	Sell		424,938	239	LSE
07:30:39	3.067	30	AT	3.067	3.068	Sell		424,931	238	LSE
07:29:25	3.068	25	AT	3.067	3.068	Buy		424,901	237	LSE
07:28:30	3.068	800	AT	3.067	3.068	Buy		424,876	236	LSE
07:27:58	3.067	150	AT	3.067	3.068	Sell		424,076	235	LSE
07:26:43	3.068	10	AT	3.068	3.068	Sell		423,926	234	LSE
07:24:26	3.068	10	AT	3.068	3.069	Sell		423,916	233	LSE
07:23:26	3.07	10	AT	3.068	3.07	Buy		423,906	232	LSE
07:21:57	3.07	1011	AT	3.07	3.071	Sell		423,896	231	LSE
07:21:57	3.07	20	AT	3.07	3.071	Sell		422,885	230	LSE
07:21:57	3.07	2000	AT	3.07	3.071	Sell		422,865	229	LSE
07:21:57	3.07	18000	AT	3.07	3.071	Sell		420,865	228	LSE
07:21:57	3.07	225	AT	3.07	3.071	Sell		402,865	227	LSE
07:21:57	3.07	775	AT	3.07	3.071	Sell		402,640	226	LSE
07:21:57	3.07	325	AT	3.07	3.071	Sell		401,865	225	LSE
07:21:12	3.071	1	AT	3.07	3.071	Buy		401,540	224	LSE
07:21:08	3.071	1	AT	3.071	3.071	Sell		401,539	223	LSE
07:20:14	3.075	10	AT	3.075	3.075	Sell		401,538	222	LSE
07:19:13	3.076	100	AT	3.075	3.076	Buy		401,528	221	LSE
07:15:18	3.079	500	AT	3.077	3.079	Buy		401,428	220	LSE
07:13:07	3.078	40	AT	3.076	3.078	Buy		400,928	219	LSE
07:13:07	3.078	7299	AT	3.076	3.078	Buy		400,888	218	LSE
07:09:23	3.077	10	AT	3.077	3.078	Sell		393,589	217	LSE
07:09:23	3.077	205	AT	3.077	3.078	Sell		393,579	216	LSE
07:08:40	3.078	600	AT	3.077	3.078	Buy		393,374	215	LSE
07:07:08	3.078	5	AT	3.078	3.078	Sell		392,774	214	LSE
07:07:08	3.078	5	AT	3.078	3.078	Sell		392,769	213	LSE
07:07:08	3.078	3196	AT	3.078	3.078	Buy		392,764	212	LSE
07:07:07	3.078	45	AT	3.078	3.079	Sell		389,568	211	LSE
07:07:06	3.078	30	AT	3.078	3.079	Sell		389,523	210	LSE
07:06:56	3.079	2	O	3.078	3.079	Buy		389,493	209	LSE
07:05:19	3.079	1	O	3.079	3.08	Sell		389,491	208	LSE
07:04:12	3.081	64	AT	3.079	3.081	Buy		389,490	207	LSE
07:01:03	3.08	10	AT	3.08	3.081	Sell		389,426	206	LSE
07:00:22	3.084	32	AT	3.08	3.084	Buy		389,416	205	LSE
06:54:43	3.083	10	O	3.08	3.083	Buy		389,384	204	LSE
06:54:43	3.083	1	AT	3.08	3.083	Buy		389,374	203	LSE
06:50:47	3.084	489	AT	3.08	3.084	Buy		389,373	202	LSE
06:50:45	3.084	758	AT	3.08	3.084	Buy		388,884	201	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions