$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:23-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:20	3.08	33236	AT	3.08	3.082	Sell		307,850	151	LSE
05:23:14	3.08	10387	AT	3.08	3.082	Sell		274,614	150	LSE
05:23:14	3.08	78	AT	3.08	3.082	Sell		264,227	149	LSE
05:23:13	3.08	10387	AT	3.08	3.082	Sell		264,149	148	LSE
05:23:13	3.08	10387	AT	3.08	3.082	Sell		253,762	147	LSE
05:23:09	3.081	28107	AT	3.08	3.081	Buy		243,375	146	LSE
05:19:44	3.081	378	O	3.08	3.082	Sell		215,268	145	LSE
05:19:04	3.08	15	AT	3.08	3.08	Buy		214,890	144	LSE
05:18:47	3.08	30	AT	3.08	3.08	Sell		214,875	143	LSE
05:16:59	3.08	10	AT	3.08	3.081	Sell		214,845	142	LSE
05:16:59	3.08	46	AT	3.08	3.081	Sell		214,835	141	LSE
05:13:37	3.08	6734	AT	3.08	3.082	Sell		214,789	140	LSE
05:13:37	3.08	500	AT	3.08	3.082	Sell		208,055	139	LSE
05:13:37	3.08	324	AT	3.08	3.082	Sell		207,555	138	LSE
05:12:14	3.082	10	AT	3.08	3.082	Buy		207,231	137	LSE
05:08:36	3.08	4	AT	3.08	3.08	Buy		207,221	136	LSE
05:07:55	3.08	10000	AT	3.08	3.08	Buy		207,217	135	LSE
05:07:55	3.08	1	O	3.08	3.08	Buy		197,217	134	LSE
05:05:23	3.082	250	AT	3.08	3.082	Buy		197,216	133	LSE
05:05:23	3.082	94	AT	3.08	3.082	Buy		196,966	132	LSE
05:04:39	3.082	5055	AT	3.08	3.082	Buy		196,872	131	LSE
05:00:46	3.083	18398	AT	3.08	3.083	Buy		191,817	130	LSE
05:00:46	3.082	1602	AT	3.08	3.082	Buy		173,419	129	LSE
05:00:46	3.082	8780	AT	3.08	3.082	Buy		171,817	128	LSE
04:56:46	3.082	250	AT	3.08	3.082	Buy		163,037	127	LSE
04:56:33	261.897	46	O	3.08	3.082	Buy		162,787	126	LSE
04:54:57	3.082	4	AT	3.08	3.082	Buy		162,741	125	LSE
04:50:08	3.083	1000	AT	3.08	3.083	Buy		162,737	124	LSE
04:42:24	3.082	67	AT	3.08	3.082	Buy		161,737	123	LSE
04:30:16	3.08	1	O	3.08	3.08	Buy		161,670	122	LSE
04:30:03	3.08	50	AT	3.08	3.08	Buy		161,669	121	LSE
04:30:03	3.08	4900	AT	3.08	3.08	Buy		161,619	120	LSE
04:30:01	3.08	3784	AT	3.08	3.08	Buy		156,719	119	LSE
04:28:08	3.08	4	AT	3.08	3.08	Buy		152,935	118	LSE
04:26:43	3.08	4	AT	3.08	3.08	Buy		152,931	117	LSE
04:24:05	3.08	5000	AT	3.08	3.081	Sell		152,927	116	LSE
04:24:05	3.08	230	AT	3.08	3.081	Sell		147,927	115	LSE
04:24:05	3.08	15	AT	3.08	3.081	Sell		147,697	114	LSE
04:24:05	3.08	10	AT	3.08	3.081	Sell		147,682	113	LSE
04:24:05	3.08	3000	AT	3.08	3.081	Sell		147,672	112	LSE
04:24:05	3.08	1	AT	3.08	3.081	Sell		144,672	111	LSE
04:24:05	3.08	800	AT	3.08	3.081	Sell		144,671	110	LSE
04:24:05	3.08	587	AT	3.08	3.081	Sell		143,871	109	LSE
04:17:07	3.08	10	AT	3.08	3.08	Buy		143,284	108	LSE
04:17:00	3.08	30	AT	3.08	3.08	Sell		143,274	107	LSE
04:13:57	3.081	10	AT	3.081	3.082	Sell		143,244	106	LSE
04:12:50	3.083	2918	AT	3.081	3.083	Buy		143,234	105	LSE
04:08:26	3.082	2	AT	3.08	3.082	Buy		140,316	104	LSE
04:06:40	3.082	10	AT	3.082	3.082	Sell		140,314	103	LSE
04:06:26	3.082	50	AT	3.082	3.082	Buy		140,304	102	LSE
04:05:20	3.082	50	AT	3.082	3.082	Buy		140,254	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions