$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:05-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:20	3.082	50	AT	3.082	3.082	Buy		140,254	101	LSE
04:04:04	3.083	50	AT	3.082	3.083	Buy		140,204	100	LSE
04:04:02	3.083	50	AT	3.082	3.083	Buy		140,154	99	LSE
04:03:11	3.082	847	AT	3.082	3.083	Sell		140,104	98	LSE
04:03:10	3.082	30	AT	3.082	3.083	Sell		139,257	97	LSE
04:03:10	3.082	133	AT	3.082	3.083	Sell		139,227	96	LSE
04:03:07	3.083	1	O	3.08	3.083	Buy		139,094	95	LSE
04:02:43	3.08	4149	AT	3.08	3.083	Sell		139,093	94	LSE
04:02:43	3.082	14	AT	3.082	3.083	Sell		134,944	93	LSE
04:02:19	3.082	30	AT	3.082	3.083	Sell		134,930	92	LSE
04:02:17	3.083	1	O	3.082	3.083	Buy		134,900	91	LSE
03:58:09	3.083	4000	AT	3.083	3.083	Sell		134,899	90	LSE
03:55:24	3.084	15	AT	3.083	3.084	Buy		130,899	89	LSE
03:55:22	3.084	24	O	3.082	3.084	Buy		130,884	88	LSE
03:54:47	3.082	30	AT	3.082	3.083	Sell		130,860	87	LSE
03:53:48	3.082	10	AT	3.082	3.083	Sell		130,830	86	LSE
03:53:21	3.083	1000	AT	3.082	3.083	Buy		130,820	85	LSE
03:47:49	3.083	7760	AT	3.083	3.084	Sell		129,820	84	LSE
03:47:07	3.083	30	AT	3.083	3.084	Sell		122,060	83	LSE
03:39:27	3.084	20	AT	3.082	3.084	Buy		122,030	82	LSE
03:38:06	3.084	10	AT	3.082	3.084	Buy		122,010	81	LSE
03:36:32	3.085	10	AT	3.085	3.086	Sell		122,000	80	LSE
03:36:22	3.086	17	AT	3.083	3.086	Buy		121,990	79	LSE
03:36:18	3.086	700	AT	3.083	3.086	Buy		121,973	78	LSE
03:32:02	3.083	20	AT	3.08	3.083	Buy		121,273	77	LSE
03:28:30	3.082	50	AT	3.08	3.082	Buy		121,253	76	LSE
03:27:08	3.08	32	AT	3.08	3.082	Sell		121,203	75	LSE
03:27:00	3.081	1002	AT	3.08	3.081	Buy		121,171	74	LSE
03:26:34	3.082	300	AT	3.08	3.082	Buy		120,169	73	LSE
03:26:29	3.083	250	AT	3.08	3.083	Buy		119,869	72	LSE
03:21:23	3.084	1	O	3.082	3.084	Buy		119,619	71	LSE
03:20:14	3.084	44	AT	3.082	3.084	Buy		119,618	70	LSE
03:17:05	3.083	40	AT	3.082	3.083	Buy		119,574	69	LSE
03:16:40	3.081	116	AT	3.08	3.081	Buy		119,534	68	LSE
03:15:12	3.081	30807	AT	3.08	3.081	Buy		119,418	67	LSE
03:10:25	3.083	500	AT	3.083	3.084	Sell		88,611	66	LSE
03:08:09	3.085	160	AT	3.083	3.085	Buy		88,111	65	LSE
03:07:46	3.084	1000	AT	3.083	3.084	Buy		87,951	64	LSE
03:06:59	3.085	1	AT	3.083	3.085	Buy		86,951	63	LSE
03:04:35	3.086	750	AT	3.086	3.087	Sell		86,950	62	LSE
03:04:32	3.087	478	AT	3.083	3.087	Buy		86,200	61	LSE
03:03:35	3.086	20	AT	3.083	3.086	Buy		85,722	60	LSE
03:02:57	3.085	250	AT	3.085	3.086	Sell		85,702	59	LSE
03:02:04	3.087	20	AT	3.085	3.087	Buy		85,452	58	LSE
03:01:45	3.087	100	AT	3.085	3.087	Buy		85,432	57	LSE
03:01:22	3.086	188	O	3.085	3.086	Buy		85,332	56	LSE
03:01:02	3.087	215	AT	3.085	3.087	Buy		85,144	55	LSE
03:01:01	3.087	61	O	3.085	3.087	Buy		84,929	54	LSE
03:01:01	3.086	1000	AT	3.086	3.087	Sell		84,868	53	LSE
02:57:56	3.087	72	AT	3.087	3.087	Sell		83,868	52	LSE
02:55:14	3.088	4667	AT	3.086	3.088	Buy		83,796	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions