![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:15:02 | 3.061 | 120 | O | 3.057 | 3.061 | Buy | 516,418 | 351 | LSE | |
09:15:02 | 3.061 | 30 | AT | 3.057 | 3.061 | Buy | 516,298 | 350 | LSE | |
09:13:19 | 3.06 | 1 | AT | 3.057 | 3.06 | Buy | 516,268 | 349 | LSE | |
09:11:50 | 3.059 | 100 | AT | 3.057 | 3.059 | Buy | 516,267 | 348 | LSE | |
09:11:19 | 3.061 | 76 | O | 3.057 | 3.06 | Buy | 516,167 | 347 | LSE | |
09:11:19 | 3.059 | 800 | AT | 3.059 | 3.061 | Sell | 516,091 | 346 | LSE | |
09:11:19 | 3.059 | 50 | AT | 3.059 | 3.061 | Sell | 515,291 | 345 | LSE | |
09:11:19 | 3.059 | 1000 | AT | 3.059 | 3.061 | Sell | 515,241 | 344 | LSE | |
09:11:07 | 3.061 | 138 | O | 3.059 | 3.061 | Buy | 514,241 | 343 | LSE | |
09:11:06 | 3.061 | 123 | O | 3.059 | 3.061 | Buy | 514,103 | 342 | LSE | |
09:10:16 | 3.064 | 250 | AT | 3.061 | 3.064 | Buy | 513,980 | 341 | LSE | |
09:07:19 | 3.063 | 50 | AT | 3.063 | 3.064 | Sell | 513,730 | 340 | LSE | |
09:05:33 | 3.064 | 50 | AT | 3.064 | 3.066 | Sell | 513,680 | 339 | LSE | |
09:05:07 | 3.067 | 3096 | AT | 3.063 | 3.067 | Buy | 513,630 | 338 | LSE | |
09:02:48 | 3.067 | 500 | AT | 3.067 | 3.068 | Sell | 510,534 | 337 | LSE | |
09:02:22 | 3.07 | 40 | AT | 3.07 | 3.071 | Sell | 510,034 | 336 | LSE | |
09:02:09 | 3.07 | 30 | AT | 3.07 | 3.072 | Sell | 509,994 | 335 | LSE | |
08:59:18 | 3.073 | 1650 | AT | 3.067 | 3.073 | Buy | 509,964 | 334 | LSE | |
08:57:57 | 3.071 | 196 | AT | 3.068 | 3.071 | Buy | 508,314 | 333 | LSE | |
08:57:13 | 3.07 | 20 | AT | 3.067 | 3.07 | Buy | 508,118 | 332 | LSE | |
08:56:57 | 3.07 | 30 | AT | 3.067 | 3.07 | Buy | 508,098 | 331 | LSE | |
08:51:51 | 3.071 | 5 | AT | 3.068 | 3.071 | Buy | 508,068 | 330 | LSE | |
08:51:22 | 3.071 | 48 | AT | 3.067 | 3.071 | Buy | 508,063 | 329 | LSE | |
08:51:22 | 3.071 | 9479 | AT | 3.067 | 3.071 | Buy | 508,015 | 328 | LSE | |
08:51:22 | 3.071 | 521 | AT | 3.067 | 3.071 | Buy | 498,536 | 327 | LSE | |
08:49:28 | 3.067 | 1634 | AT | 3.064 | 3.067 | Buy | 498,015 | 326 | LSE | |
08:48:58 | 3.068 | 13 | O | 3.066 | 3.068 | Buy | 496,381 | 325 | LSE | |
08:48:58 | 3.068 | 271 | AT | 3.066 | 3.068 | Buy | 496,368 | 324 | LSE | |
08:48:57 | 3.068 | 137 | O | 3.066 | 3.068 | Buy | 496,097 | 323 | LSE | |
08:48:57 | 3.068 | 137 | AT | 3.066 | 3.068 | Buy | 495,960 | 322 | LSE | |
08:48:52 | 3.068 | 137 | AT | 3.066 | 3.068 | Buy | 495,823 | 321 | LSE | |
08:48:52 | 3.068 | 49 | O | 3.066 | 3.068 | Buy | 495,686 | 320 | LSE | |
08:43:50 | 3.067 | 164 | AT | 3.065 | 3.067 | Buy | 495,637 | 319 | LSE | |
08:41:53 | 3.066 | 300 | AT | 3.066 | 3.068 | Sell | 495,473 | 318 | LSE | |
08:41:33 | 3.067 | 561 | AT | 3.064 | 3.067 | Buy | 495,173 | 317 | LSE | |
08:40:22 | 3.065 | 200 | AT | 3.063 | 3.065 | Buy | 494,612 | 316 | LSE | |
08:39:53 | 3.066 | 10000 | AT | 3.062 | 3.066 | Buy | 494,412 | 315 | LSE | |
08:38:23 | 3.063 | 1 | AT | 3.061 | 3.063 | Buy | 484,412 | 314 | LSE | |
08:38:18 | 3.063 | 1 | AT | 3.061 | 3.063 | Buy | 484,411 | 313 | LSE | |
08:37:15 | 3.062 | 1 | AT | 3.06 | 3.062 | Buy | 484,410 | 312 | LSE | |
08:36:38 | 3.061 | 2000 | AT | 3.059 | 3.061 | Buy | 484,409 | 311 | LSE | |
08:34:39 | 3.06 | 40 | AT | 3.06 | 3.061 | Sell | 482,409 | 310 | LSE | |
08:34:39 | 3.06 | 400 | AT | 3.06 | 3.061 | Sell | 482,369 | 309 | LSE | |
08:32:57 | 3.059 | 4000 | AT | 3.058 | 3.059 | Buy | 481,969 | 308 | LSE | |
08:32:52 | 3.059 | 10 | AT | 3.059 | 3.059 | Sell | 477,969 | 307 | LSE | |
08:30:46 | 3.061 | 3000 | AT | 3.058 | 3.061 | Buy | 477,959 | 306 | LSE | |
08:30:45 | 3.061 | 4000 | AT | 3.058 | 3.061 | Buy | 474,959 | 305 | LSE | |
08:30:22 | 3.061 | 4000 | AT | 3.058 | 3.061 | Buy | 470,959 | 304 | LSE | |
08:25:37 | 3.062 | 42 | AT | 3.062 | 3.062 | Sell | 466,959 | 303 | LSE | |
08:25:29 | 3.062 | 4000 | AT | 3.062 | 3.062 | Buy | 466,917 | 302 | LSE | |
08:25:05 | 3.063 | 4000 | AT | 3.06 | 3.063 | Buy | 462,917 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions