ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

3.1785
-0.00075
(-0.02%)
Closed July 18 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:25:32 3.059 2534 AT 3.059 3.059 Buy
32,361 51 LSE
03:23:35 3.061 31 AT 3.059 3.061 Buy
29,827 50 LSE
03:21:31 3.062 164 AT 3.059 3.062 Buy
29,796 49 LSE
03:17:50 3.06 390 AT 3.06 3.063 Sell
29,632 48 LSE
03:17:50 3.06 10 AT 3.06 3.063 Sell
29,242 47 LSE
03:17:50 3.062 31 AT 3.06 3.062 Buy
29,232 46 LSE
03:09:20 3.063 5000 AT 3.06 3.063 Buy
29,201 45 LSE
02:54:57 3.061 1138 AT 3.059 3.061 Buy
24,201 44 LSE
02:54:39 3.061 10 O 3.058 3.061 Buy
23,063 43 LSE
02:54:38 3.06 270 AT 3.06 3.062 Sell
23,053 42 LSE
02:54:38 3.06 550 AT 3.06 3.062 Sell
22,783 41 LSE
02:47:36 3.062 2 O 3.061 3.062
22,233 40 LSE
02:47:20 3.062 147 O 3.059 3.062 Buy
22,231 39 LSE
02:47:19 3.062 7 O 3.059 3.062 Buy
22,084 38 LSE
02:47:19 3.062 10 O 3.059 3.062 Buy
22,077 37 LSE
02:46:51 3.063 33 AT 3.061 3.063 Buy
22,067 36 LSE
02:45:10 3.063 40 AT 3.062 3.063 Buy
22,034 35 LSE
02:45:04 3.063 74 AT 3.061 3.063 Buy
21,994 34 LSE
02:44:32 3.063 100 AT 3.06 3.063 Buy
21,920 33 LSE
02:36:21 3.059 10 O 3.058 3.059 Buy
21,820 32 LSE
02:33:04 3.058 352 AT 3.058 3.06 Sell
21,810 31 LSE
02:30:25 3.061 90 AT 3.058 3.061 Buy
21,458 30 LSE
02:29:49 3.06 1500 O 3.058 3.06 Buy
21,368 29 LSE
02:28:08 3.059 143 AT 3.058 3.059 Buy
19,868 28 LSE
02:25:40 3.058 980 AT 3.056 3.058 Buy
19,725 27 LSE
02:23:15 3.06 357 AT 3.056 3.06 Buy
18,745 26 LSE
02:21:23 3.061 645 O 3.058 3.061 Buy
18,388 25 LSE
02:16:37 3.063 3 AT 3.058 3.063 Buy
17,743 24 LSE
02:16:05 3.063 3 AT 3.059 3.063 Buy
17,740 23 LSE
02:14:56 3.063 3 AT 3.06 3.063 Buy
17,737 22 LSE
02:14:05 3.062 1050 AT 3.061 3.062 Buy
17,734 21 LSE
02:07:45 3.062 257 O 3.061 3.063 Sell
16,684 20 LSE
02:07:21 3.063 5 AT 3.061 3.063 Buy
16,427 19 LSE
02:06:48 3.063 5 AT 3.061 3.063 Buy
16,422 18 LSE
02:05:06 3.063 20 AT 3.06 3.063 Buy
16,417 17 LSE
02:05:04 3.063 4 O 3.06 3.063 Buy
16,397 16 LSE
02:03:28 3.063 165 AT 3.061 3.063 Buy
16,393 15 LSE
02:03:23 3.063 164 O 3.061 3.063 Buy
16,228 14 LSE
02:01:53 3.063 5 AT 3.058 3.063 Buy
16,064 13 LSE
02:01:39 3.063 1500 AT 3.058 3.063 Buy
16,059 12 LSE
02:00:50 3.063 30 AT 3.058 3.063 Buy
14,559 11 LSE
02:00:49 3.063 100 AT 3.058 3.063 Buy
14,529 10 LSE
02:00:48 3.063 100 AT 3.057 3.063 Buy
14,429 9 LSE
02:00:48 3.063 100 AT 3.058 3.063 Buy
14,329 8 LSE
02:00:28 260.336 416 O 3.057 3.063 Buy
14,229 7 LSE
02:00:20 3.063 21 O 3.058 3.063 Buy
13,813 6 LSE
02:00:20 3.063 7 O 3.057 3.063 Buy
13,792 5 LSE
02:00:19 3.063 218 O 3.057 3.063 Buy
13,785 4 LSE
02:00:19 3.063 2 O 3.057 3.063 Buy
13,567 3 LSE
02:00:19 3.063 2435 AT 3.057 3.063 Buy
13,565 2 LSE
02:00:19 3.063 11130 UT 3.045 3.165
11,130 1 LSE

Your Recent History

Delayed Upgrade Clock