$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	3.046	11842	UT	3.045	3.047	Buy		696,393	440	LSE
10:29:51	3.047	500	AT	3.045	3.047	Buy		684,551	439	LSE
10:29:22	3.047	100	O	3.045	3.046	Buy		684,051	438	LSE
10:29:19	3.046	139	O	3.045	3.046	Buy		683,951	437	LSE
10:29:19	3.046	99	O	3.045	3.046	Buy		683,812	436	LSE
10:28:50	3.049	100	AT	3.046	3.049	Buy		683,713	435	LSE
10:28:10	3.046	620	O	3.045	3.048			683,613	434	LSE
10:28:05	3.048	1000	AT	3.045	3.048	Buy		682,993	433	LSE
10:27:42	3.048	75	AT	3.046	3.048	Buy		681,993	432	LSE
10:26:49	3.049	383	AT	3.045	3.049	Buy		681,918	431	LSE
10:24:46	3.048	1641	AT	3.045	3.048	Buy		681,535	430	LSE
10:22:17	3.046	1640	AT	3.045	3.046	Buy		679,894	429	LSE
10:20:39	3.045	700	AT	3.045	3.046	Sell		678,254	428	LSE
10:20:39	3.045	28	AT	3.045	3.046	Sell		677,554	427	LSE
10:20:35	3.046	300	AT	3.046	3.046	Sell		677,526	426	LSE
10:20:34	3.046	500	AT	3.046	3.046	Sell		677,226	425	LSE
10:20:13	3.046	3000	O	3.046	3.048	Sell		676,726	424	LSE
10:19:51	3.047	1640	AT	3.046	3.047	Buy		673,726	423	LSE
10:19:02	3.047	50	AT	3.045	3.047	Buy		672,086	422	LSE
10:13:13	3.05	2000	O	3.047	3.05	Buy		672,036	421	LSE
10:10:20	3.048	1000	AT	3.045	3.048	Buy		670,036	420	LSE
10:08:42	3.043	600	AT	3.043	3.046	Sell		669,036	419	LSE
10:06:46	3.044	800	AT	3.044	3.045	Sell		668,436	418	LSE
10:06:37	3.046	7	AT	3.044	3.046	Buy		667,636	417	LSE
10:06:15	3.046	800	AT	3.044	3.046	Buy		667,629	416	LSE
10:01:34	3.045	3	O	3.042	3.046	Buy		666,829	415	LSE
09:57:10	3.045	4000	O	3.041	3.045	Buy		666,826	414	LSE
09:57:09	3.045	1000	AT	3.041	3.045	Buy		662,826	413	LSE
09:56:49	3.042	20000	AT	3.042	3.046	Sell		661,826	412	LSE
09:54:45	3.045	38	O	3.042	3.045	Buy		641,826	411	LSE
09:54:45	3.045	25	AT	3.045	3.046	Sell		641,788	410	LSE
09:54:45	3.045	10	AT	3.045	3.046	Sell		641,763	409	LSE
09:54:45	3.045	10	AT	3.045	3.046	Sell		641,753	408	LSE
09:53:36	3.046	4	AT	3.046	3.047	Sell		641,743	407	LSE
09:53:36	3.046	150	AT	3.046	3.047	Sell		641,739	406	LSE
09:52:59	3.047	900	AT	3.045	3.047	Buy		641,589	405	LSE
09:52:53	3.047	100	AT	3.045	3.047	Buy		640,689	404	LSE
09:51:12	3.046	80000	AT	3.046	3.046	Sell		640,589	403	LSE
09:49:39	3.049	55	AT	3.045	3.049	Buy		560,589	402	LSE
09:48:56	3.048	350	AT	3.048	3.049	Sell		560,534	401	LSE
09:47:24	3.049	25	AT	3.046	3.049	Buy		560,184	400	LSE
09:45:47	3.045	900	O	3.045	3.048	Sell		560,159	399	LSE
09:44:49	3.047	1	AT	3.045	3.047	Buy		559,259	398	LSE
09:44:49	3.047	294	O	3.045	3.047	Buy		559,258	397	LSE
09:44:47	3.045	100	O	3.045	3.046	Sell		558,964	396	LSE
09:44:30	3.046	61	O	3.045	3.046	Buy		558,864	395	LSE
09:44:30	3.046	138	O	3.045	3.046	Buy		558,803	394	LSE
09:41:42	3.049	100	AT	3.045	3.049	Buy		558,665	393	LSE
09:41:32	3.049	400	AT	3.045	3.049	Buy		558,565	392	LSE
09:40:53	3.049	100	AT	3.045	3.049	Buy		558,165	391	LSE
09:37:07	3.046	4500	AT	3.045	3.046	Buy		558,065	390	LSE
09:32:38	3.047	10	AT	3.044	3.047	Buy		553,565	389	LSE
09:32:29	3.048	8	AT	3.045	3.048	Buy		553,555	388	LSE
09:30:30	3.053	400	AT	3.049	3.053	Buy		553,547	387	LSE
09:29:26	3.049	7600	O	3.049	3.051	Sell		553,147	386	LSE
09:29:15	3.05	1000	AT	3.05	3.051	Sell		545,547	385	LSE
09:28:34	3.05	40	AT	3.05	3.051	Sell		544,547	384	LSE
09:28:34	3.05	10	AT	3.05	3.051	Sell		544,507	383	LSE
09:28:34	3.05	10	AT	3.05	3.051	Sell		544,497	382	LSE
09:28:09	3.051	4000	AT	3.05	3.051	Buy		544,487	381	LSE
09:28:02	3.05	350	AT	3.05	3.051	Sell		540,487	380	LSE
09:28:02	3.05	500	AT	3.05	3.051	Sell		540,137	379	LSE
09:28:02	3.05	3000	AT	3.05	3.051	Sell		539,637	378	LSE
09:28:02	3.05	2000	AT	3.05	3.051	Sell		536,637	377	LSE
09:28:02	3.05	2970	AT	3.05	3.051	Sell		534,637	376	LSE
09:27:30	3.051	3	AT	3.05	3.051	Buy		531,667	375	LSE
09:27:18	3.051	48	AT	3.05	3.051	Buy		531,664	374	LSE
09:27:15	3.05	4400	O	3.05	3.05	Sell		531,616	373	LSE
09:27:14	3.05	30	AT	3.05	3.05	Sell		527,216	372	LSE
09:26:45	3.05	39	AT	3.05	3.052	Sell		527,186	371	LSE
09:26:28	3.052	5	AT	3.052	3.054	Sell		527,147	370	LSE
09:25:29	3.051	67	AT	3.051	3.054	Sell		527,142	369	LSE
09:25:22	3.052	10	AT	3.052	3.054	Sell		527,075	368	LSE
09:24:30	3.053	10	AT	3.053	3.054	Sell		527,065	367	LSE
09:24:02	3.053	10	AT	3.053	3.054	Sell		527,055	366	LSE
09:24:00	3.054	1300	AT	3.053	3.054	Buy		527,045	365	LSE
09:23:39	3.054	10	AT	3.054	3.054	Sell		525,745	364	LSE
09:23:02	3.054	4000	AT	3.051	3.054	Buy		525,735	363	LSE
09:21:55	3.054	10	AT	3.054	3.055	Sell		521,735	362	LSE
09:21:55	3.054	10	AT	3.054	3.055	Sell		521,725	361	LSE
09:21:45	3.054	70	AT	3.054	3.055	Sell		521,715	360	LSE
09:21:42	3.054	30	AT	3.054	3.055	Sell		521,645	359	LSE
09:21:06	3.055	5000	AT	3.054	3.055	Buy		521,615	358	LSE
09:20:46	3.054	100	O	3.054	3.057	Sell		516,615	357	LSE
09:19:30	3.057	42	AT	3.057	3.059	Sell		516,515	356	LSE
09:17:52	3.057	25	AT	3.055	3.057	Buy		516,473	355	LSE
09:17:27	3.055	10	AT	3.055	3.057	Sell		516,448	354	LSE
09:16:27	3.057	10	AT	3.057	3.059	Sell		516,438	353	LSE
09:16:27	3.057	10	AT	3.057	3.059	Sell		516,428	352	LSE
09:15:02	3.061	120	O	3.057	3.061	Buy		516,418	351	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions