$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1785

-0.00075

(-0.02%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:19-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:39	3.072	3	AT	3.071	3.072	Buy		120,408	151	LSE
08:19:39	3.072	95	AT	3.071	3.072	Buy		120,405	150	LSE
08:19:26	3.072	5000	AT	3.07	3.072	Buy		120,310	149	LSE
08:18:47	3.069	203	AT	3.068	3.069	Buy		115,310	148	LSE
08:18:24	3.069	20	O	3.068	3.069	Buy		115,107	147	LSE
08:17:17	3.069	5000	AT	3.068	3.069	Buy		115,087	146	LSE
08:15:48	3.068	31	AT	3.068	3.068	Buy		110,087	145	LSE
08:09:09	3.067	175	O	3.063	3.067	Buy		110,056	144	LSE
08:08:57	3.066	3000	AT	3.066	3.067	Sell		109,881	143	LSE
08:00:33	3.067	1000	AT	3.064	3.067	Buy		106,881	142	LSE
07:53:05	3.066	1000	AT	3.063	3.066	Buy		105,881	141	LSE
07:51:30	3.065	330	AT	3.065	3.066	Sell		104,881	140	LSE
07:36:29	3.062	80	AT	3.062	3.063	Sell		104,551	139	LSE
07:27:05	3.062	31	AT	3.06	3.062	Buy		104,471	138	LSE
07:27:05	3.062	85	AT	3.06	3.062	Buy		104,440	137	LSE
07:25:34	3.063	1500	AT	3.062	3.063	Buy		104,355	136	LSE
07:23:32	3.063	2	AT	3.062	3.063	Buy		102,855	135	LSE
07:22:10	3.062	10	AT	3.059	3.062	Buy		102,853	134	LSE
07:21:05	3.061	31	AT	3.059	3.061	Buy		102,843	133	LSE
07:17:41	3.064	5	AT	3.063	3.064	Buy		102,812	132	LSE
07:00:52	3.061	48	O	3.058	3.061	Buy		102,807	131	LSE
07:00:52	3.058	8578	AT	3.058	3.061	Sell		102,759	130	LSE
07:00:16	3.059	654	O	3.058	3.059	Buy		94,181	129	LSE
06:59:34	3.058	25	AT	3.057	3.058	Buy		93,527	128	LSE
06:48:17	3.055	10	O	3.055	3.055	Buy		93,502	127	LSE
06:48:17	3.055	31	AT	3.055	3.055	Buy		93,492	126	LSE
06:47:42	3.055	47	AT	3.055	3.057	Sell		93,461	125	LSE
06:47:10	3.057	100	AT	3.055	3.057	Buy		93,414	124	LSE
06:29:41	3.056	165	O	3.054	3.056	Buy		93,314	123	LSE
06:29:22	3.057	91	AT	3.054	3.057	Buy		93,149	122	LSE
06:28:50	3.058	250	AT	3.055	3.058	Buy		93,058	121	LSE
06:20:25	3.057	32	AT	3.056	3.057	Buy		92,808	120	LSE
06:20:10	3.057	170	AT	3.057	3.057	Sell		92,776	119	LSE
06:14:27	3.058	31	AT	3.057	3.058	Buy		92,606	118	LSE
06:07:45	3.058	179	AT	3.057	3.058	Buy		92,575	117	LSE
05:58:46	3.059	175	AT	3.057	3.059	Buy		92,396	116	LSE
05:57:23	3.059	38	AT	3.057	3.059	Buy		92,221	115	LSE
05:57:23	3.059	981	AT	3.059	3.059	Sell		92,183	114	LSE
05:57:01	3.059	31	AT	3.058	3.059	Buy		91,202	113	LSE
05:57:01	3.059	110	AT	3.058	3.059	Buy		91,171	112	LSE
05:56:44	3.059	7003	AT	3.058	3.059	Buy		91,061	111	LSE
05:52:17	3.059	31	AT	3.058	3.059	Buy		84,058	110	LSE
05:52:17	3.059	72	AT	3.058	3.059	Buy		84,027	109	LSE
05:51:50	3.059	686	AT	3.058	3.059	Buy		83,955	108	LSE
05:49:47	3.061	31	AT	3.059	3.061	Buy		83,269	107	LSE
05:46:47	3.061	700	O	3.058	3.061	Buy		83,238	106	LSE
05:36:42	3.058	500	AT	3.055	3.058	Buy		82,538	105	LSE
05:35:01	3.057	62	AT	3.055	3.057	Buy		82,038	104	LSE
05:32:01	3.055	15315	AT	3.055	3.057	Sell		81,976	103	LSE
05:28:42	3.056	258	AT	3.054	3.056	Buy		66,661	102	LSE
05:26:25	3.055	1670	AT	3.054	3.055	Buy		66,403	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions