We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:41 | 36.58 | 129 | AT | 36.56 | 36.58 | Buy | 1,709 | 17 | LSE | |
| 03:30:32 | 36.585 | 101 | AT | 36.565 | 36.585 | Buy | 1,580 | 16 | LSE | |
| 03:18:57 | 36.59 | 129 | AT | 36.57 | 36.59 | Buy | 1,479 | 15 | LSE | |
| 03:18:52 | 36.59 | 129 | AT | 36.57 | 36.59 | Buy | 1,350 | 14 | LSE | |
| 03:18:48 | 36.59 | 129 | AT | 36.57 | 36.59 | Buy | 1,221 | 13 | LSE | |
| 03:18:29 | 36.59 | 129 | AT | 36.57 | 36.59 | Buy | 1,092 | 12 | LSE | |
| 03:18:25 | 36.585 | 129 | AT | 36.565 | 36.585 | Buy | 963 | 11 | LSE | |
| 03:18:21 | 36.585 | 129 | AT | 36.565 | 36.585 | Buy | 834 | 10 | LSE | |
| 03:18:17 | 36.585 | 129 | AT | 36.565 | 36.585 | Buy | 705 | 9 | LSE | |
| 03:18:12 | 36.58 | 129 | AT | 36.555 | 36.58 | Buy | 576 | 8 | LSE | |
| 03:18:08 | 36.58 | 129 | AT | 36.555 | 36.58 | Buy | 447 | 7 | LSE | |
| 03:18:04 | 36.58 | 129 | AT | 36.555 | 36.58 | Buy | 318 | 6 | LSE | |
| 03:17:26 | 36.59 | 15 | AT | 36.58 | 36.59 | Buy | 189 | 5 | LSE | |
| 03:17:26 | 36.59 | 15 | AT | 36.58 | 36.59 | Buy | 174 | 4 | LSE | |
| 03:17:26 | 36.59 | 15 | AT | 36.58 | 36.59 | Buy | 159 | 3 | LSE | |
| 03:17:26 | 36.59 | 15 | AT | 36.58 | 36.59 | Buy | 144 | 2 | LSE | |
| 02:42:05 | 36.52 | 129 | AT | 36.52 | 36.545 | Sell | 129 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
