ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,858.00
-0.23%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38311
-0.30%
Bitcoin
94,741.71
1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is Usa Ee Ud (EEDS)

  7. Is Usa Ee Ud (EEDS) Trades

Is Usa Ee Ud

Is Usa Ee Ud (EEDS)

LSE
9.6305
0.0115
(0.12%)
Closed April 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EEDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:26:18 9.642 6826 AT 9.639 9.642 Buy
2,083,061 60 LSE
10:21:01 9.666 2058 AT 9.662 9.666 Buy
2,076,235 59 LSE
10:16:37 9.671 512 AT 9.671 9.672 Sell
2,074,177 58 LSE
10:12:04 9.675 407 AT 9.675 9.676 Sell
2,073,665 57 LSE
10:02:08 9.7 1080 AT 9.695 9.7 Buy
2,073,258 56 LSE
10:02:08 9.699 1232 AT 9.695 9.699 Buy
2,072,178 55 LSE
10:02:08 9.699 2600 AT 9.695 9.699 Buy
2,070,946 54 LSE
10:01:45 9.698 3900 AT 9.695 9.698 Buy
2,068,346 53 LSE
10:01:45 9.698 6826 AT 9.695 9.698 Buy
2,064,446 52 LSE
09:59:12 9.688 8 AT 9.687 9.688 Buy
2,057,620 51 LSE
09:50:01 9.709 50 AT 9.709 9.712 Sell
2,057,612 50 LSE
09:39:46 9.702 477 AT 9.702 9.704 Sell
2,057,562 49 LSE
09:39:46 9.702 477 AT 9.702 9.704 Sell
2,057,085 48 LSE
09:39:46 9.702 591 AT 9.702 9.704 Sell
2,056,608 47 LSE
09:39:46 9.702 1027 AT 9.702 9.704 Sell
2,056,017 46 LSE
09:39:46 9.702 402 AT 9.702 9.704 Sell
2,054,990 45 LSE
09:39:46 9.702 402 AT 9.702 9.704 Sell
2,054,588 44 LSE
09:39:46 9.702 659 AT 9.702 9.704 Sell
2,054,186 43 LSE
09:39:46 9.702 659 AT 9.702 9.704 Sell
2,053,527 42 LSE
09:39:46 9.702 402 AT 9.702 9.704 Sell
2,052,868 41 LSE
09:39:46 9.702 402 AT 9.702 9.704 Sell
2,052,466 40 LSE
09:39:46 9.702 659 AT 9.702 9.704 Sell
2,052,064 39 LSE
09:39:46 9.702 659 AT 9.702 9.704 Sell
2,051,405 38 LSE
09:39:46 9.702 916 AT 9.702 9.704 Sell
2,050,746 37 LSE
09:39:46 9.702 1172 AT 9.702 9.704 Sell
2,049,830 36 LSE
09:39:46 9.702 1686 AT 9.702 9.704 Sell
2,048,658 35 LSE
08:58:37 9.688 1027 AT 9.688 9.691 Sell
2,046,972 34 LSE
08:58:37 9.688 1027 AT 9.688 9.691 Sell
2,045,945 33 LSE
08:56:10 9.701 1716 AT 9.701 9.704 Sell
2,044,918 32 LSE
08:49:31 9.703 689 AT 9.703 9.731 Sell
2,043,202 31 LSE
08:49:31 9.703 1512 AT 9.703 9.731 Sell
2,042,513 30 LSE
08:49:31 9.72 20792 AT 9.72 9.733 Sell
2,041,001 29 LSE
08:49:31 9.722 20000 AT 9.722 9.733 Sell
2,020,209 28 LSE
08:49:31 9.722 1080 AT 9.722 9.733 Sell
2,000,209 27 LSE
08:49:31 9.723 2600 AT 9.723 9.733 Sell
1,999,129 26 LSE
08:49:31 9.724 2079 AT 9.724 9.733 Sell
1,996,529 25 LSE
08:49:30 9.725 3432 AT 9.725 9.733 Sell
1,994,450 24 LSE
08:49:30 9.725 2079 AT 9.725 9.733 Sell
1,991,018 23 LSE
08:49:30 9.728 8089 AT 9.728 9.733 Sell
1,988,939 22 LSE
08:49:30 9.728 2307 AT 9.728 9.733 Sell
1,980,850 21 LSE
08:49:30 9.729 52000 AT 9.729 9.733 Sell
1,978,543 20 LSE
08:48:37 9.734 16071 AT 9.734 9.737 Sell
1,926,543 19 LSE
08:48:36 9.735 16026 AT 9.735 9.737 Sell
1,910,472 18 LSE
08:48:34 9.735 16745 AT 9.735 9.737 Sell
1,894,446 17 LSE
08:48:34 9.735 16745 AT 9.735 9.737 Sell
1,877,701 16 LSE
08:47:41 9.737 6844 AT 9.737 9.74 Sell
1,860,956 15 LSE
08:47:41 9.737 16106 AT 9.737 9.74 Sell
1,854,112 14 LSE
08:47:41 9.737 16106 AT 9.737 9.74 Sell
1,838,006 13 LSE
08:45:15 9.732 10396 AT 9.732 9.735 Sell
1,821,900 12 LSE
08:40:00 9.703 397 AT 9.704 9.703
1,811,504 11 LSE
08:39:51 9.707 15747 AT 9.707 9.708 Sell
1,811,107 10 LSE
08:30:57 9.717 10396 AT 9.717 9.72 Sell
1,795,360 9 LSE
07:29:29 725.2 1334 O 9.683 9.687 Buy
1,784,964 8 LSE
06:20:54 9.67 783 O 9.667 9.67 Buy
1,783,630 7 LSE
05:41:31 9.679 4 O 9.675 9.679 Buy
1,782,847 6 LSE
04:58:27 9.681 900 AT 9.681 9.685 Sell
1,782,843 5 LSE
04:02:46 9.681 136 AT 9.679 9.681 Buy
1,781,943 4 LSE
04:02:20 9.677 14644 AT 9.677 9.679 Sell
1,781,807 3 LSE
02:00:24 9.679 1 UT 9.619 9.622
1,767,163 2 LSE
00:00:08 9.697 1767162 O 9.619 9.622
1,767,162 1 LSE

Your Recent History

LSE
EEDS
Is Usa Ee Ud
BIT
S24968
SG ISSUER
BIT
UI341C
Unicredit Bank
NYSE
DFIN
Donnelley Financial Solu...
BIT
UB0P2M
UniCredit Bank
BIT
F39045
Vontobel Financial Produ...
BIT
S28723
Societe Generale Effekten
BIT
UC60ZZ
Unicredit Bank
BIT
P1Z5W5
NLBNPIT1Z5W5 20351221 50...
BIT
S28990
Societe Generale Effekten
BIT
F39111
Vontobel Financial Produ...
BIT
S25048
SG ISSUER
BIT
UB8KNS
Unicredit Bank
BIT
UB8PDD
Unicredit Bank
NYSE
ONON
On
BIT
S29063
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads