Empyrean Energy (EME) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empyrean Energy Plc (EME)
Empyrean Energy Plc (EME) Trades

Empyrean Energy Plc (EME)

0.1425

-0.0025

( -1.72% )

Updated: 08:00:10

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:35	0.121	1000000	O	0.12	0.13	Sell		1,114,683	32	LSE
07:38:22	0.121	2500	O	0.12	0.13	Sell		114,683	31	LSE
07:02:01	0.13	2307	O	0.12	0.13	Buy		112,183	30	LSE
07:02:01	0.12	20	O	0.12	0.13	Sell		109,876	29	LSE
07:02:01	0.13	1346	O	0.12	0.13	Buy		109,856	28	LSE
07:02:01	0.12	1600	O	0.12	0.13	Sell		108,510	27	LSE
07:02:00	0.13	769	O	0.12	0.13	Buy		106,910	26	LSE
07:02:00	0.13	1346	O	0.12	0.13	Buy		106,141	25	LSE
07:02:00	0.13	1846	O	0.12	0.13	Buy		104,795	24	LSE
07:02:00	0.13	769	O	0.12	0.13	Buy		102,949	23	LSE
07:02:00	0.12	1200	O	0.12	0.13	Sell		102,180	22	LSE
07:02:00	0.13	769	O	0.12	0.13	Buy		100,980	21	LSE
07:02:00	0.13	923	O	0.12	0.13	Buy		100,211	20	LSE
07:02:00	0.13	769	O	0.12	0.13	Buy		99,288	19	LSE
07:02:00	0.13	1346	O	0.12	0.13	Buy		98,519	18	LSE
07:02:00	0.13	1153	O	0.12	0.13	Buy		97,173	17	LSE
07:02:00	0.13	1346	O	0.12	0.13	Buy		96,020	16	LSE
07:02:00	0.13	769	O	0.12	0.13	Buy		94,674	15	LSE
07:02:00	0.13	1000	O	0.12	0.13	Buy		93,905	14	LSE
07:02:00	0.13	1500	O	0.12	0.13	Buy		92,905	13	LSE
07:02:00	0.13	1615	O	0.12	0.13	Buy		91,405	12	LSE
07:02:00	0.13	1346	O	0.12	0.13	Buy		89,790	11	LSE
07:02:00	0.13	1346	O	0.12	0.13	Buy		88,444	10	LSE
07:02:00	0.13	1223	O	0.12	0.13	Buy		87,098	9	LSE
07:02:00	0.12	769	O	0.12	0.13	Sell		85,875	8	LSE
07:02:00	0.13	1515	O	0.12	0.13	Buy		85,106	7	LSE
07:02:00	0.13	1153	O	0.12	0.13	Buy		83,591	6	LSE
07:02:00	0.13	1523	O	0.12	0.13	Buy		82,438	5	LSE
07:02:00	0.13	1346	O	0.12	0.13	Buy		80,915	4	LSE
07:01:59	0.13	1223	O	0.12	0.13	Buy		79,569	3	LSE
07:01:59	0.13	1346	O	0.12	0.13	Buy		78,346	2	LSE
06:25:29	0.13	77000	O	0.12	0.13	Buy		77,000	1	LSE

Empyrean Energy

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

ETFS Long SEK Short EUR

Fundo Invest Imobiliario...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

JPM BetaBuilders EUR Gov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions