Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,054.00

1.00

(0.09%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:55-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:28	1049.0	174	AT	1049.0	1051.0	Sell		123,787	701	LSE
08:55:28	1050.0	136	AT	1050.0	1051.0	Sell		123,613	700	LSE
08:55:28	1050.0	45	AT	1048.0	1050.0	Buy		123,477	699	LSE
08:55:28	1050.0	230	AT	1048.0	1050.0	Buy		123,432	698	LSE
08:52:44	1049.0	6	AT	1048.0	1050.0			123,202	697	LSE
08:52:43	1049.0	210	AT	1048.0	1050.0			123,196	696	LSE
08:52:40	1049.0	4	AT	1048.0	1050.0			122,986	695	LSE
08:52:37	1049.0	344	AT	1048.0	1050.0			122,982	694	LSE
08:52:36	1049.0	210	AT	1048.0	1050.0			122,638	693	LSE
08:52:36	1049.0	380	AT	1048.0	1050.0			122,428	692	LSE
08:52:36	1049.0	144	AT	1048.0	1050.0			122,048	691	LSE
08:52:36	1049.0	29	AT	1049.0	1050.0	Sell		121,904	690	LSE
08:52:36	1049.0	115	AT	1049.0	1050.0	Sell		121,875	689	LSE
08:48:55	1050.0	60	O	1049.0	1050.0	Buy		121,760	688	LSE
08:48:53	1050.0	144	O	1049.0	1050.0	Buy		121,700	687	LSE
08:48:52	1050.0	86	AT	1049.0	1050.0	Buy		121,556	686	LSE
08:48:51	1050.0	229	AT	1049.0	1051.0			121,470	685	LSE
08:48:51	1050.0	310	AT	1049.0	1050.0	Buy		121,241	684	LSE
08:48:51	1050.0	4	AT	1049.0	1050.0	Buy		120,931	683	LSE
08:48:51	1050.0	225	AT	1049.0	1050.0	Buy		120,927	682	LSE
08:48:51	1050.0	43	AT	1049.0	1050.0	Buy		120,702	681	LSE
08:48:51	1050.0	165	AT	1049.0	1050.0	Buy		120,659	680	LSE
08:48:51	1050.0	314	AT	1049.0	1050.0	Buy		120,494	679	LSE
08:48:35	1050.0	314	AT	1049.0	1050.0	Buy		120,180	678	LSE
08:48:35	1050.0	244	AT	1049.0	1050.0	Buy		119,866	677	LSE
08:48:35	1050.0	49	AT	1049.0	1050.0	Buy		119,622	676	LSE
08:48:35	1050.0	195	AT	1049.0	1050.0	Buy		119,573	675	LSE
08:48:35	1050.0	69	AT	1049.0	1050.0	Buy		119,378	674	LSE
08:48:21	1050.0	269	AT	1048.0	1050.0	Buy		119,309	673	LSE
08:48:21	1050.0	217	AT	1048.0	1050.0	Buy		119,040	672	LSE
08:44:54	1050.0	97	AT	1048.0	1050.0	Buy		118,823	671	LSE
08:44:51	1049.0	41	AT	1049.0	1050.0	Sell		118,726	670	LSE
08:44:15	1049.0	282	AT	1048.0	1049.0	Buy		118,685	669	LSE
08:44:15	1049.0	223	AT	1048.0	1049.0	Buy		118,403	668	LSE
08:44:15	1049.0	94	AT	1048.0	1049.0	Buy		118,180	667	LSE
08:44:15	1049.0	378	AT	1048.0	1049.0	Buy		118,086	666	LSE
08:43:01	1048.0	231	O	1047.0	1049.0			117,708	665	LSE
08:43:01	1048.0	105	AT	1047.0	1048.0	Buy		117,477	664	LSE
08:43:01	1048.0	31	AT	1047.0	1048.0	Buy		117,372	663	LSE
08:43:01	1048.0	43	AT	1048.0	1050.0	Sell		117,341	662	LSE
08:43:01	1048.0	183	AT	1048.0	1050.0	Sell		117,298	661	LSE
08:43:01	1048.0	41	AT	1048.0	1050.0	Sell		117,115	660	LSE
08:42:28	1048.998	473	O	1048.0	1050.0	Sell		117,074	659	LSE
08:40:34	1049.0	80	AT	1049.0	1050.0	Sell		116,601	658	LSE
08:40:34	1049.0	9	AT	1049.0	1050.0	Sell		116,521	657	LSE
08:40:34	1049.0	238	AT	1049.0	1050.0	Sell		116,512	656	LSE
08:40:34	1050.0	620	O	1049.0	1050.0	Buy		116,274	655	LSE
08:40:34	1050.0	30	AT	1049.0	1050.0	Buy		115,654	654	LSE
08:40:34	1050.0	29	AT	1049.0	1050.0	Buy		115,624	653	LSE
08:40:34	1050.0	51	AT	1049.0	1050.0	Buy		115,595	652	LSE
08:40:34	1050.0	314	AT	1049.0	1050.0	Buy		115,544	651	LSE

Apogee Therapeutics

Agf Global Yield Fund Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions