Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:34	1050.0	314	AT	1049.0	1050.0	Buy		115,544	651	LSE
08:40:33	1050.0	33	AT	1050.0	1051.0	Sell		115,230	650	LSE
08:40:33	1050.0	33	AT	1050.0	1051.0	Sell		115,197	649	LSE
08:40:33	1050.0	58	AT	1050.0	1051.0	Sell		115,164	648	LSE
08:40:33	1050.0	126	AT	1050.0	1051.0	Sell		115,106	647	LSE
08:40:33	1051.0	28	AT	1049.0	1051.0	Buy		114,980	646	LSE
08:40:31	1050.0	244	AT	1049.0	1050.0	Buy		114,952	645	LSE
08:40:31	1050.0	5	AT	1049.0	1050.0	Buy		114,708	644	LSE
08:40:31	1050.0	29	AT	1049.0	1050.0	Buy		114,703	643	LSE
08:40:31	1050.0	28	AT	1049.0	1050.0	Buy		114,674	642	LSE
08:40:20	1049.0	28	AT	1049.0	1050.0	Sell		114,646	641	LSE
08:40:20	1049.0	80	AT	1049.0	1051.0	Sell		114,618	640	LSE
08:40:20	1049.0	380	AT	1049.0	1051.0	Sell		114,538	639	LSE
08:40:20	1049.0	31	AT	1049.0	1051.0	Sell		114,158	638	LSE
08:40:20	1049.0	177	AT	1049.0	1050.0	Sell		114,127	637	LSE
08:40:20	1049.0	147	AT	1048.0	1049.0	Buy		113,950	636	LSE
08:40:20	1049.0	515	AT	1048.0	1049.0	Buy		113,803	635	LSE
08:40:20	1049.0	152	AT	1047.0	1049.0	Buy		113,288	634	LSE
08:40:20	1049.0	45	AT	1047.0	1049.0	Buy		113,136	633	LSE
08:40:20	1049.0	306	AT	1047.0	1049.0	Buy		113,091	632	LSE
08:40:20	1049.0	245	AT	1047.0	1049.0	Buy		112,785	631	LSE
08:40:20	1049.0	116	AT	1047.0	1049.0	Buy		112,540	630	LSE
08:38:29	1047.0	520	AT	1047.0	1049.0	Sell		112,424	629	LSE
08:38:27	1048.0	65	AT	1048.0	1050.0	Sell		111,904	628	LSE
08:38:27	1048.0	179	AT	1048.0	1050.0	Sell		111,839	627	LSE
08:37:18	1049.0	34	AT	1049.0	1051.0	Sell		111,660	626	LSE
08:37:18	1049.0	4	AT	1049.0	1051.0	Sell		111,626	625	LSE
08:37:18	1049.0	30	AT	1049.0	1051.0	Sell		111,622	624	LSE
08:37:13	1050.0	68	AT	1049.0	1051.0			111,592	623	LSE
08:37:13	1050.0	113	AT	1049.0	1051.0			111,524	622	LSE
08:37:11	1050.0	68	AT	1049.0	1051.0			111,411	621	LSE
08:37:11	1050.0	236	AT	1049.0	1051.0			111,343	620	LSE
08:37:11	1050.0	87	AT	1049.0	1051.0			111,107	619	LSE
08:37:11	1050.0	68	AT	1049.0	1051.0			111,020	618	LSE
08:37:10	1050.0	19	AT	1049.0	1051.0			110,952	617	LSE
08:37:10	1050.0	113	AT	1049.0	1051.0			110,933	616	LSE
08:37:10	1050.0	68	AT	1049.0	1051.0			110,820	615	LSE
08:37:10	1050.0	68	AT	1049.0	1051.0			110,752	614	LSE
08:37:10	1050.0	92	AT	1049.0	1051.0			110,684	613	LSE
08:37:09	1050.0	68	AT	1049.0	1051.0			110,592	612	LSE
08:37:09	1050.0	52	AT	1049.0	1051.0			110,524	611	LSE
08:37:09	1050.0	172	AT	1049.0	1051.0			110,472	610	LSE
08:37:09	1050.0	235	AT	1049.0	1051.0			110,300	609	LSE
08:37:09	1050.0	149	AT	1049.0	1051.0			110,065	608	LSE
08:37:09	1050.0	68	AT	1049.0	1051.0			109,916	607	LSE
08:37:09	1050.0	114	AT	1049.0	1051.0			109,848	606	LSE
08:37:03	1050.0	68	AT	1049.0	1051.0			109,734	605	LSE
08:37:00	1050.0	252	AT	1049.0	1051.0			109,666	604	LSE
08:36:51	1050.0	7	AT	1049.0	1051.0			109,414	603	LSE
08:36:51	1050.0	173	AT	1049.0	1051.0			109,407	602	LSE
08:36:50	1050.0	22	AT	1049.0	1051.0			109,234	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions