Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:08-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:03	1050.0	31	AT	1050.0	1052.0	Sell		64,973	351	LSE
06:08:03	1050.0	33	AT	1050.0	1052.0	Sell		64,942	350	LSE
06:08:02	1050.0	50	AT	1050.0	1052.0	Sell		64,909	349	LSE
06:08:02	1050.0	32	AT	1050.0	1052.0	Sell		64,859	348	LSE
06:08:02	1050.0	29	AT	1050.0	1052.0	Sell		64,827	347	LSE
06:08:02	1051.0	18	AT	1051.0	1052.0	Sell		64,798	346	LSE
06:08:00	1051.0	164	AT	1051.0	1053.0	Sell		64,780	345	LSE
06:07:58	1051.0	230	AT	1049.0	1051.0	Buy		64,616	344	LSE
06:07:56	1050.0	2699	O	1049.0	1051.0			64,386	343	LSE
06:05:33	1049.0	68	AT	1049.0	1051.0	Sell		61,687	342	LSE
05:52:59	1048.0	30	AT	1048.0	1051.0	Sell		61,619	341	LSE
05:52:59	1048.0	16	AT	1048.0	1051.0	Sell		61,589	340	LSE
05:52:59	1048.0	21	AT	1048.0	1051.0	Sell		61,573	339	LSE
05:52:59	1048.0	37	AT	1048.0	1051.0	Sell		61,552	338	LSE
05:52:59	1048.0	13	AT	1048.0	1051.0	Sell		61,515	337	LSE
05:52:59	1048.0	12	AT	1048.0	1051.0	Sell		61,502	336	LSE
05:48:00	1049.0	42	AT	1049.0	1052.0	Sell		61,490	335	LSE
05:48:00	1049.0	75	AT	1049.0	1052.0	Sell		61,448	334	LSE
05:48:00	1049.0	166	AT	1049.0	1052.0	Sell		61,373	333	LSE
05:48:00	1049.0	67	AT	1049.0	1052.0	Sell		61,207	332	LSE
05:48:00	1049.0	12	AT	1049.0	1052.0	Sell		61,140	331	LSE
05:48:00	1049.0	190	AT	1049.0	1052.0	Sell		61,128	330	LSE
05:48:00	1049.0	12	AT	1049.0	1052.0	Sell		60,938	329	LSE
05:48:00	1049.0	305	AT	1049.0	1052.0	Sell		60,926	328	LSE
05:48:00	1049.0	75	AT	1049.0	1052.0	Sell		60,621	327	LSE
05:39:25	1050.0	48	AT	1050.0	1052.0	Sell		60,546	326	LSE
05:39:25	1050.0	15	AT	1050.0	1052.0	Sell		60,498	325	LSE
05:39:25	1050.0	26	AT	1050.0	1052.0	Sell		60,483	324	LSE
05:39:25	1050.0	27	AT	1050.0	1052.0	Sell		60,457	323	LSE
05:34:04	1049.668	1556	O	1049.0	1052.0	Sell		60,430	322	LSE
05:30:46	1050.0	54	AT	1050.0	1052.0	Sell		58,874	321	LSE
05:30:46	1050.0	61	AT	1050.0	1052.0	Sell		58,820	320	LSE
05:28:06	1050.017	35	O	1050.0	1052.0	Sell		58,759	319	LSE
05:15:08	1050.0	45	AT	1048.0	1050.0	Buy		58,724	318	LSE
05:11:02	1051.0	15	AT	1051.0	1053.0	Sell		58,679	317	LSE
05:11:02	1051.0	26	AT	1051.0	1053.0	Sell		58,664	316	LSE
05:11:02	1051.0	23	AT	1051.0	1053.0	Sell		58,638	315	LSE
05:09:59	1052.0	21	AT	1052.0	1053.0	Sell		58,615	314	LSE
05:09:59	1052.0	15	AT	1052.0	1053.0	Sell		58,594	313	LSE
05:09:59	1052.0	15	AT	1052.0	1053.0	Sell		58,579	312	LSE
05:09:59	1052.0	7	AT	1052.0	1053.0	Sell		58,564	311	LSE
05:09:59	1052.0	46	AT	1052.0	1053.0	Sell		58,557	310	LSE
05:01:40	1051.443	140	O	1051.0	1053.0	Sell		58,511	309	LSE
04:58:08	1051.0	96	AT	1049.0	1051.0	Buy		58,371	308	LSE
04:55:55	1049.0	44	AT	1049.0	1053.0	Sell		58,275	307	LSE
04:55:55	1049.0	34	AT	1049.0	1053.0	Sell		58,231	306	LSE
04:55:55	1049.0	31	AT	1049.0	1053.0	Sell		58,197	305	LSE
04:55:55	1050.0	30	AT	1050.0	1053.0	Sell		58,166	304	LSE
04:55:55	1050.0	34	AT	1050.0	1053.0	Sell		58,136	303	LSE
04:55:55	1050.0	13	AT	1050.0	1053.0	Sell		58,102	302	LSE
04:55:55	1051.0	16	AT	1051.0	1053.0	Sell		58,089	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions