Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:24-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:37	1057.0	7	AT	1055.0	1057.0	Buy		45,786	201	LSE
03:24:37	1057.0	99	AT	1055.0	1057.0	Buy		45,779	200	LSE
03:24:37	1057.0	271	AT	1055.0	1057.0	Buy		45,680	199	LSE
03:24:37	1057.0	100	AT	1055.0	1057.0	Buy		45,409	198	LSE
03:24:37	1057.0	63	AT	1055.0	1057.0	Buy		45,309	197	LSE
03:24:37	1057.0	89	AT	1055.0	1057.0	Buy		45,246	196	LSE
03:24:32	1057.0	1	O	1055.0	1057.0	Buy		45,157	195	LSE
03:24:24	1055.998	51	O	1055.0	1057.0	Sell		45,156	194	LSE
03:22:39	1055.0	34	AT	1055.0	1057.0	Sell		45,105	193	LSE
03:22:39	1055.0	30	AT	1055.0	1057.0	Sell		45,071	192	LSE
03:22:21	1055.0	87	AT	1055.0	1056.0	Sell		45,041	191	LSE
03:22:04	1056.0	921	AT	1056.0	1057.0	Sell		44,954	190	LSE
03:21:53	1057.0	202	AT	1056.0	1057.0	Buy		44,033	189	LSE
03:21:53	1057.0	190	AT	1056.0	1057.0	Buy		43,831	188	LSE
03:21:53	1057.0	59	AT	1056.0	1057.0	Buy		43,641	187	LSE
03:21:53	1057.0	221	AT	1056.0	1057.0	Buy		43,582	186	LSE
03:21:50	1056.5	600	O	1056.0	1057.0			43,361	185	LSE
03:21:46	1056.0	79	AT	1056.0	1057.0	Sell		42,761	184	LSE
03:21:46	1056.0	353	AT	1055.0	1056.0	Buy		42,682	183	LSE
03:21:46	1056.0	75	AT	1055.0	1056.0	Buy		42,329	182	LSE
03:21:46	1056.0	512	O	1055.0	1056.0	Buy		42,254	181	LSE
03:21:46	1056.0	1000	AT	1056.0	1058.0	Sell		41,742	180	LSE
03:21:03	1056.0	1000	AT	1056.0	1058.0	Sell		40,742	179	LSE
03:21:03	1056.0	19	AT	1056.0	1058.0	Sell		39,742	178	LSE
03:20:57	1057.0	100	AT	1056.0	1057.0	Buy		39,723	177	LSE
03:20:19	1058.0	44	AT	1057.0	1058.0	Buy		39,623	176	LSE
03:20:19	1058.0	116	AT	1057.0	1058.0	Buy		39,579	175	LSE
03:20:19	1058.0	75	AT	1056.0	1058.0	Buy		39,463	174	LSE
03:20:19	1058.0	75	AT	1056.0	1058.0	Buy		39,388	173	LSE
03:20:09	1057.0	92	AT	1055.0	1057.0	Buy		39,313	172	LSE
03:20:09	1057.0	34	AT	1055.0	1057.0	Buy		39,221	171	LSE
03:20:09	1057.0	31	AT	1055.0	1057.0	Buy		39,187	170	LSE
03:20:09	1057.0	212	AT	1055.0	1057.0	Buy		39,156	169	LSE
03:20:09	1057.0	196	AT	1055.0	1057.0	Buy		38,944	168	LSE
03:20:09	1057.0	150	AT	1055.0	1057.0	Buy		38,748	167	LSE
03:20:09	1057.0	176	AT	1055.0	1057.0	Buy		38,598	166	LSE
03:20:08	1056.0	179	AT	1056.0	1057.0	Sell		38,422	165	LSE
03:20:08	1056.0	75	AT	1056.0	1057.0	Sell		38,243	164	LSE
03:20:08	1056.0	75	AT	1056.0	1057.0	Sell		38,168	163	LSE
03:20:08	1056.0	150	AT	1056.0	1057.0	Sell		38,093	162	LSE
03:20:08	1056.0	109	AT	1056.0	1057.0	Sell		37,943	161	LSE
03:20:06	1056.0	71	AT	1054.0	1056.0	Buy		37,834	160	LSE
03:20:06	1056.0	65	AT	1054.0	1056.0	Buy		37,763	159	LSE
03:20:06	1056.0	32	AT	1054.0	1056.0	Buy		37,698	158	LSE
03:20:06	1056.0	18	AT	1054.0	1056.0	Buy		37,666	157	LSE
03:20:06	1056.0	100	AT	1054.0	1056.0	Buy		37,648	156	LSE
03:20:05	1056.0	228	O	1054.0	1056.0	Buy		37,548	155	LSE
03:17:36	1056.0	25	O	1054.0	1056.0	Buy		37,320	154	LSE
03:17:25	1054.0	33	AT	1054.0	1056.0	Sell		37,295	153	LSE
03:17:25	1054.0	32	AT	1054.0	1056.0	Sell		37,262	152	LSE
03:17:11	1056.0	664	AT	1056.0	1057.0	Sell		37,230	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions