Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:16-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:35	1053.0	75	AT	1052.0	1053.0	Buy		154,820	901	LSE
10:15:04	1053.0	211	AT	1052.0	1053.0	Buy		154,745	900	LSE
10:15:04	1053.0	262	AT	1052.0	1053.0	Buy		154,534	899	LSE
10:15:04	1053.0	559	AT	1052.0	1053.0	Buy		154,272	898	LSE
10:15:04	1053.0	210	AT	1052.0	1053.0	Buy		153,713	897	LSE
10:15:04	1053.0	321	AT	1052.0	1053.0	Buy		153,503	896	LSE
10:15:04	1053.0	107	AT	1052.0	1053.0	Buy		153,182	895	LSE
10:14:05	1053.0	47	AT	1053.0	1054.0	Sell		153,075	894	LSE
10:14:05	1053.0	47	AT	1053.0	1054.0	Sell		153,028	893	LSE
10:14:05	1053.0	20	AT	1053.0	1054.0	Sell		152,981	892	LSE
10:14:05	1053.0	200	AT	1053.0	1054.0	Sell		152,961	891	LSE
10:14:05	1053.0	18	AT	1053.0	1054.0	Sell		152,761	890	LSE
10:14:05	1053.0	18	AT	1053.0	1054.0	Sell		152,743	889	LSE
10:14:05	1053.0	91	AT	1053.0	1054.0	Sell		152,725	888	LSE
10:14:05	1053.0	30	AT	1053.0	1054.0	Sell		152,634	887	LSE
10:14:05	1053.0	34	AT	1053.0	1054.0	Sell		152,604	886	LSE
10:10:41	1053.663	158	O	1053.0	1055.0	Sell		152,570	885	LSE
10:09:23	1054.0	75	AT	1054.0	1056.0	Sell		152,412	884	LSE
10:09:23	1054.0	19	AT	1054.0	1056.0	Sell		152,337	883	LSE
10:09:23	1054.0	68	AT	1054.0	1056.0	Sell		152,318	882	LSE
10:09:23	1054.0	24	AT	1054.0	1056.0	Sell		152,250	881	LSE
10:09:23	1054.0	88	AT	1054.0	1056.0	Sell		152,226	880	LSE
10:09:23	1054.0	27	AT	1054.0	1056.0	Sell		152,138	879	LSE
10:09:23	1054.0	16	AT	1054.0	1056.0	Sell		152,111	878	LSE
10:09:23	1054.0	316	AT	1054.0	1056.0	Sell		152,095	877	LSE
10:07:29	1055.0	205	AT	1055.0	1057.0	Sell		151,779	876	LSE
10:06:45	1055.0	427	AT	1054.0	1055.0	Buy		151,574	875	LSE
10:06:37	1054.0	208	AT	1053.0	1054.0	Buy		151,147	874	LSE
10:06:37	1054.0	75	AT	1054.0	1055.0	Sell		150,939	873	LSE
10:06:37	1054.0	344	AT	1053.0	1054.0	Buy		150,864	872	LSE
10:06:37	1054.0	210	AT	1053.0	1054.0	Buy		150,520	871	LSE
10:06:37	1054.0	72	AT	1053.0	1054.0	Buy		150,310	870	LSE
10:06:24	1054.0	82	O	1053.0	1054.0	Buy		150,238	869	LSE
10:06:22	1053.5	173	O	1053.0	1054.0			150,156	868	LSE
10:06:14	1054.0	34	O	1052.0	1054.0	Buy		149,983	867	LSE
10:06:13	1053.5	160	O	1052.0	1054.0	Buy		149,949	866	LSE
10:06:13	1054.0	343	AT	1053.0	1054.0	Buy		149,789	865	LSE
10:06:13	1054.0	347	AT	1053.0	1054.0	Buy		149,446	864	LSE
10:06:13	1054.0	33	AT	1053.0	1054.0	Buy		149,099	863	LSE
10:06:13	1054.0	33	AT	1053.0	1054.0	Buy		149,066	862	LSE
10:02:50	1053.0	200	AT	1053.0	1054.0	Sell		149,033	861	LSE
10:02:50	1053.0	210	AT	1052.0	1053.0	Buy		148,833	860	LSE
10:02:50	1053.0	211	AT	1052.0	1053.0	Buy		148,623	859	LSE
10:02:50	1053.0	257	AT	1052.0	1053.0	Buy		148,412	858	LSE
10:02:50	1053.0	19	AT	1052.0	1053.0	Buy		148,155	857	LSE
10:02:50	1053.0	181	AT	1052.0	1053.0	Buy		148,136	856	LSE
10:02:44	1053.0	95	O	1052.0	1053.0	Buy		147,955	855	LSE
10:02:29	1053.0	222	AT	1052.0	1053.0	Buy		147,860	854	LSE
10:02:26	1053.0	55	AT	1052.0	1053.0	Buy		147,638	853	LSE
10:02:26	1053.0	167	AT	1052.0	1053.0	Buy		147,583	852	LSE
10:02:26	1053.0	18	AT	1052.0	1053.0	Buy		147,416	851	LSE

Regala Invest Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions