Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:31-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:03	1050.0	167	AT	1049.0	1051.0			96,932	551	LSE
08:31:03	1050.0	16	AT	1049.0	1051.0			96,765	550	LSE
08:31:03	1050.0	334	AT	1049.0	1051.0			96,749	549	LSE
08:29:57	1050.0	210	AT	1049.0	1051.0			96,415	548	LSE
08:29:57	1050.0	73	AT	1050.0	1051.0	Sell		96,205	547	LSE
08:29:56	1051.0	25	AT	1051.0	1052.0	Sell		96,132	546	LSE
08:29:52	1051.0	193	AT	1051.0	1052.0	Sell		96,107	545	LSE
08:29:52	1052.0	115	AT	1051.0	1052.0	Buy		95,914	544	LSE
08:29:52	1052.0	27	AT	1051.0	1052.0	Buy		95,799	543	LSE
08:29:52	1052.0	89	AT	1051.0	1052.0	Buy		95,772	542	LSE
08:29:52	1052.0	63	AT	1051.0	1052.0	Buy		95,683	541	LSE
08:29:51	1051.0	192	AT	1051.0	1052.0	Sell		95,620	540	LSE
08:29:51	1051.0	262	AT	1051.0	1053.0	Sell		95,428	539	LSE
08:29:51	1051.0	248	AT	1049.0	1051.0	Buy		95,166	538	LSE
08:29:51	1051.0	210	AT	1049.0	1051.0	Buy		94,918	537	LSE
08:29:51	1051.0	100	AT	1049.0	1051.0	Buy		94,708	536	LSE
08:29:51	1051.0	45	AT	1049.0	1051.0	Buy		94,608	535	LSE
08:29:51	1051.0	270	AT	1049.0	1051.0	Buy		94,563	534	LSE
08:29:51	1051.0	92	AT	1049.0	1051.0	Buy		94,293	533	LSE
08:29:51	1051.0	178	AT	1049.0	1051.0	Buy		94,201	532	LSE
08:29:51	1050.0	210	AT	1049.0	1051.0			94,023	531	LSE
08:29:51	1050.0	380	AT	1049.0	1051.0			93,813	530	LSE
08:29:51	1050.0	189	AT	1049.0	1051.0			93,433	529	LSE
08:29:51	1050.0	24	AT	1049.0	1051.0			93,244	528	LSE
08:29:51	1050.0	39	AT	1049.0	1051.0			93,220	527	LSE
08:29:51	1050.0	312	AT	1049.0	1051.0			93,181	526	LSE
08:29:51	1050.0	24	AT	1050.0	1051.0	Sell		92,869	525	LSE
08:29:51	1050.0	3	AT	1050.0	1051.0	Sell		92,845	524	LSE
08:29:51	1050.0	12	AT	1050.0	1051.0	Sell		92,842	523	LSE
08:29:51	1050.0	253	AT	1050.0	1051.0	Sell		92,830	522	LSE
08:29:51	1050.0	20	AT	1050.0	1051.0	Sell		92,577	521	LSE
08:29:51	1050.0	73	AT	1050.0	1051.0	Sell		92,557	520	LSE
08:29:51	1050.0	301	AT	1050.0	1051.0	Sell		92,484	519	LSE
08:26:04	1051.0	166	AT	1050.0	1051.0	Buy		92,183	518	LSE
08:26:04	1051.0	225	AT	1050.0	1051.0	Buy		92,017	517	LSE
08:26:04	1051.0	225	AT	1050.0	1051.0	Buy		91,792	516	LSE
08:25:12	1051.0	375	AT	1049.0	1051.0	Buy		91,567	515	LSE
08:25:11	1051.0	489	O	1049.0	1051.0	Buy		91,192	514	LSE
08:25:10	1050.0	892	O	1049.0	1051.0			90,703	513	LSE
08:25:09	1050.0	206	AT	1049.0	1051.0			89,811	512	LSE
08:25:09	1050.0	45	AT	1049.0	1050.0	Buy		89,605	511	LSE
08:25:09	1050.0	255	AT	1049.0	1050.0	Buy		89,560	510	LSE
08:25:09	1050.0	86	AT	1049.0	1050.0	Buy		89,305	509	LSE
08:25:09	1050.0	375	AT	1049.0	1050.0	Buy		89,219	508	LSE
08:23:44	1049.0	160	AT	1049.0	1050.0	Sell		88,844	507	LSE
08:23:43	1050.0	92	O	1049.0	1050.0	Buy		88,684	506	LSE
08:22:06	1050.0	36	AT	1048.0	1050.0	Buy		88,592	505	LSE
08:22:06	1050.0	255	AT	1048.0	1050.0	Buy		88,556	504	LSE
08:22:06	1050.0	84	AT	1048.0	1050.0	Buy		88,301	503	LSE
08:17:39	1050.0	536	O	1048.0	1050.0	Buy		88,217	502	LSE
08:15:25	1049.0	30	AT	1049.0	1050.0	Sell		87,681	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions