Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:57-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:23	1059.0	32	AT	1059.0	1061.0	Sell		26,639	101	LSE
02:57:20	1060.0	244	AT	1058.0	1060.0	Buy		26,607	100	LSE
02:57:20	1060.0	32	AT	1058.0	1060.0	Buy		26,363	99	LSE
02:57:20	1060.0	33	AT	1058.0	1060.0	Buy		26,331	98	LSE
02:57:20	1060.0	40	AT	1058.0	1060.0	Buy		26,298	97	LSE
02:57:20	1059.0	1121	AT	1059.0	1061.0	Sell		26,258	96	LSE
02:57:20	1059.0	1196	AT	1059.0	1061.0	Sell		25,137	95	LSE
02:57:20	1059.0	75	AT	1059.0	1061.0	Sell		23,941	94	LSE
02:57:20	1059.0	241	AT	1059.0	1061.0	Sell		23,866	93	LSE
02:57:20	1059.0	151	AT	1059.0	1061.0	Sell		23,625	92	LSE
02:57:20	1060.0	92	AT	1060.0	1062.0	Sell		23,474	91	LSE
02:57:20	1060.0	27	AT	1060.0	1062.0	Sell		23,382	90	LSE
02:57:19	1061.0	142	AT	1060.0	1061.0	Buy		23,355	89	LSE
02:57:19	1060.0	167	AT	1059.0	1060.0	Buy		23,213	88	LSE
02:57:19	1060.0	192	AT	1059.0	1060.0	Buy		23,046	87	LSE
02:57:19	1060.0	34	AT	1059.0	1060.0	Buy		22,854	86	LSE
02:57:19	1060.0	31	AT	1059.0	1060.0	Buy		22,820	85	LSE
02:57:19	1058.0	305	AT	1058.0	1061.0	Sell		22,789	84	LSE
02:57:19	1058.0	75	AT	1058.0	1061.0	Sell		22,484	83	LSE
02:57:19	1059.0	293	AT	1056.0	1059.0	Buy		22,409	82	LSE
02:57:19	1059.0	172	AT	1056.0	1059.0	Buy		22,116	81	LSE
02:57:17	1056.0	12500	O	1056.0	1059.0	Sell		21,944	80	LSE
02:52:20	1057.0	282	AT	1057.0	1059.0	Sell		9,444	79	LSE
02:52:20	1057.0	34	AT	1057.0	1059.0	Sell		9,162	78	LSE
02:52:20	1057.0	29	AT	1057.0	1059.0	Sell		9,128	77	LSE
02:52:19	1058.0	80	AT	1057.0	1058.0	Buy		9,099	76	LSE
02:52:18	1058.0	80	AT	1057.0	1058.0	Buy		9,019	75	LSE
02:52:18	1058.0	136	AT	1058.0	1059.0	Sell		8,939	74	LSE
02:52:18	1059.0	172	AT	1059.0	1061.0	Sell		8,803	73	LSE
02:52:18	1059.0	126	AT	1059.0	1061.0	Sell		8,631	72	LSE
02:52:18	1059.0	30	AT	1059.0	1061.0	Sell		8,505	71	LSE
02:52:18	1059.0	16	AT	1059.0	1061.0	Sell		8,475	70	LSE
02:52:16	1062.198	70	O	1059.0	1061.0	Buy		8,459	69	LSE
02:52:16	1060.0	33	AT	1060.0	1062.0	Sell		8,389	68	LSE
02:52:16	1060.0	31	AT	1060.0	1062.0	Sell		8,356	67	LSE
02:52:16	1060.0	2	AT	1060.0	1062.0	Sell		8,325	66	LSE
02:52:16	1060.0	14	AT	1060.0	1062.0	Sell		8,323	65	LSE
02:52:16	1061.0	16	AT	1061.0	1063.0	Sell		8,309	64	LSE
02:52:16	1061.0	69	AT	1061.0	1063.0	Sell		8,293	63	LSE
02:52:16	1061.0	50	AT	1061.0	1063.0	Sell		8,224	62	LSE
02:51:20	1062.0	26	AT	1062.0	1063.0	Sell		8,174	61	LSE
02:51:12	1062.0	78	AT	1060.0	1062.0	Buy		8,148	60	LSE
02:51:12	1062.0	66	AT	1060.0	1062.0	Buy		8,070	59	LSE
02:51:12	1062.0	220	AT	1060.0	1062.0	Buy		8,004	58	LSE
02:46:02	1062.0	34	AT	1060.0	1062.0	Buy		7,784	57	LSE
02:46:02	1062.0	71	AT	1060.0	1062.0	Buy		7,750	56	LSE
02:46:01	1061.0	40	AT	1059.0	1061.0	Buy		7,679	55	LSE
02:46:01	1061.0	40	AT	1059.0	1061.0	Buy		7,639	54	LSE
02:35:55	1059.0	12	AT	1059.0	1062.0	Sell		7,599	53	LSE
02:35:55	1059.0	22	AT	1059.0	1062.0	Sell		7,587	52	LSE
02:35:55	1060.0	15	AT	1060.0	1064.0	Sell		7,565	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions