Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:00-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:23	1052.0	710	AT	1050.0	1052.0	Buy		72,390	401	LSE
06:59:31	1050.346	21	O	1050.0	1052.0	Sell		71,680	400	LSE
06:58:57	1050.409	144	O	1050.0	1052.0	Sell		71,659	399	LSE
06:50:53	1050.0	224	O	1050.0	1052.0	Sell		71,515	398	LSE
06:50:47	1051.0	15	AT	1051.0	1053.0	Sell		71,291	397	LSE
06:50:47	1051.0	17	AT	1051.0	1053.0	Sell		71,276	396	LSE
06:50:47	1051.0	12	AT	1051.0	1053.0	Sell		71,259	395	LSE
06:50:47	1051.0	127	AT	1051.0	1053.0	Sell		71,247	394	LSE
06:50:47	1051.0	21	AT	1051.0	1053.0	Sell		71,120	393	LSE
06:50:47	1051.0	100	AT	1051.0	1053.0	Sell		71,099	392	LSE
06:50:00	1051.0	7	O	1051.0	1053.0	Sell		70,999	391	LSE
06:47:10	1052.0	13	AT	1052.0	1053.0	Sell		70,992	390	LSE
06:44:01	1053.0	18	AT	1053.0	1054.0	Sell		70,979	389	LSE
06:44:01	1053.0	245	AT	1053.0	1054.0	Sell		70,961	388	LSE
06:42:22	1053.0	45	AT	1052.0	1053.0	Buy		70,716	387	LSE
06:42:22	1053.0	54	AT	1052.0	1053.0	Buy		70,671	386	LSE
06:42:22	1053.0	326	AT	1052.0	1053.0	Buy		70,617	385	LSE
06:41:42	1053.0	47	AT	1053.0	1054.0	Sell		70,291	384	LSE
06:41:42	1053.0	207	AT	1053.0	1054.0	Sell		70,244	383	LSE
06:41:42	1053.0	164	AT	1053.0	1054.0	Sell		70,037	382	LSE
06:41:42	1053.0	23	AT	1053.0	1054.0	Sell		69,873	381	LSE
06:41:42	1053.0	18	AT	1053.0	1054.0	Sell		69,850	380	LSE
06:40:19	1052.0	264	AT	1051.0	1052.0	Buy		69,832	379	LSE
06:40:19	1052.0	264	AT	1051.0	1052.0	Buy		69,568	378	LSE
06:40:19	1052.0	438	AT	1051.0	1052.0	Buy		69,304	377	LSE
06:33:53	1052.0	1	O	1050.0	1052.0	Buy		68,866	376	LSE
06:31:53	1050.525	181	O	1050.0	1052.0	Sell		68,865	375	LSE
06:22:23	1051.0	56	AT	1051.0	1052.0	Sell		68,684	374	LSE
06:22:23	1051.0	70	AT	1051.0	1052.0	Sell		68,628	373	LSE
06:22:11	1051.0	252	AT	1049.0	1051.0	Buy		68,558	372	LSE
06:22:11	1051.0	45	AT	1049.0	1051.0	Buy		68,306	371	LSE
06:18:30	1050.0	549	AT	1048.0	1050.0	Buy		68,261	370	LSE
06:18:30	1050.0	386	AT	1048.0	1050.0	Buy		67,712	369	LSE
06:17:55	1048.0	1217	AT	1047.0	1048.0	Buy		67,326	368	LSE
06:17:55	1048.0	13	AT	1048.0	1050.0	Sell		66,109	367	LSE
06:17:55	1048.0	305	AT	1048.0	1050.0	Sell		66,096	366	LSE
06:17:55	1048.0	74	AT	1048.0	1050.0	Sell		65,791	365	LSE
06:13:26	1049.0	33	AT	1048.0	1049.0	Buy		65,717	364	LSE
06:13:26	1049.0	98	AT	1048.0	1049.0	Buy		65,684	363	LSE
06:13:25	1049.0	15	AT	1049.0	1051.0	Sell		65,586	362	LSE
06:13:25	1049.0	129	AT	1049.0	1051.0	Sell		65,571	361	LSE
06:13:25	1049.0	99	AT	1049.0	1051.0	Sell		65,442	360	LSE
06:13:25	1049.0	130	AT	1049.0	1051.0	Sell		65,343	359	LSE
06:13:25	1049.0	5	AT	1049.0	1051.0	Sell		65,213	358	LSE
06:08:39	1050.0	21	AT	1050.0	1051.0	Sell		65,208	357	LSE
06:08:39	1050.0	6	AT	1050.0	1051.0	Sell		65,187	356	LSE
06:08:27	1049.0	79	AT	1049.0	1052.0	Sell		65,181	355	LSE
06:08:27	1049.0	32	AT	1049.0	1052.0	Sell		65,102	354	LSE
06:08:27	1049.0	32	AT	1049.0	1052.0	Sell		65,070	353	LSE
06:08:27	1049.0	65	AT	1049.0	1052.0	Sell		65,038	352	LSE
06:08:03	1050.0	31	AT	1050.0	1052.0	Sell		64,973	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions