Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:00	1052.0	479	AT	1051.0	1053.0			178,192	1001	LSE
10:25:00	1052.0	23	AT	1051.0	1053.0			177,713	1000	LSE
10:25:00	1052.0	272	AT	1051.0	1053.0			177,690	999	LSE
10:25:00	1052.0	340	AT	1051.0	1053.0			177,418	998	LSE
10:24:59	1052.0	465	AT	1051.0	1053.0			177,078	997	LSE
10:24:59	1052.0	422	AT	1051.0	1053.0			176,613	996	LSE
10:24:59	1052.0	186	AT	1051.0	1053.0			176,191	995	LSE
10:24:59	1052.0	37	AT	1051.0	1053.0			176,005	994	LSE
10:24:58	1052.0	1099	AT	1051.0	1053.0			175,968	993	LSE
10:24:58	1052.0	502	AT	1051.0	1053.0			174,869	992	LSE
10:24:58	1052.0	502	AT	1051.0	1053.0			174,367	991	LSE
10:24:58	1052.0	55	AT	1051.0	1053.0			173,865	990	LSE
10:24:58	1052.0	327	AT	1051.0	1053.0			173,810	989	LSE
10:24:58	1052.0	210	AT	1051.0	1053.0			173,483	988	LSE
10:24:58	1052.0	250	AT	1051.0	1053.0			173,273	987	LSE
10:24:58	1052.0	145	AT	1051.0	1053.0			173,023	986	LSE
10:24:58	1052.0	448	AT	1051.0	1053.0			172,878	985	LSE
10:24:57	1052.0	210	AT	1051.0	1053.0			172,430	984	LSE
10:24:57	1052.0	54	AT	1051.0	1053.0			172,220	983	LSE
10:24:57	1052.0	341	AT	1051.0	1053.0			172,166	982	LSE
10:24:57	1052.0	502	AT	1051.0	1053.0			171,825	981	LSE
10:24:57	1052.0	502	AT	1051.0	1053.0			171,323	980	LSE
10:24:57	1052.0	210	AT	1051.0	1053.0			170,821	979	LSE
10:24:57	1052.0	146	AT	1051.0	1053.0			170,611	978	LSE
10:24:57	1052.0	448	AT	1051.0	1053.0			170,465	977	LSE
10:24:57	1052.0	502	AT	1051.0	1053.0			170,017	976	LSE
10:24:57	1052.0	210	AT	1051.0	1053.0			169,515	975	LSE
10:24:57	1052.0	190	AT	1051.0	1053.0			169,305	974	LSE
10:24:57	1052.0	54	AT	1051.0	1053.0			169,115	973	LSE
10:24:57	1052.0	221	AT	1051.0	1053.0			169,061	972	LSE
10:24:57	1052.0	330	AT	1051.0	1053.0			168,840	971	LSE
10:24:56	1052.0	434	AT	1051.0	1053.0			168,510	970	LSE
10:24:56	1052.0	146	AT	1051.0	1053.0			168,076	969	LSE
10:24:56	1052.0	21	AT	1051.0	1053.0			167,930	968	LSE
10:24:56	1052.0	416	AT	1051.0	1053.0			167,909	967	LSE
10:24:56	1052.0	332	AT	1051.0	1053.0			167,493	966	LSE
10:24:55	1052.0	210	AT	1051.0	1053.0			167,161	965	LSE
10:24:55	1052.0	53	AT	1051.0	1053.0			166,951	964	LSE
10:24:55	1052.0	266	AT	1051.0	1053.0			166,898	963	LSE
10:24:55	1052.0	502	AT	1051.0	1053.0			166,632	962	LSE
10:24:55	1052.0	43	AT	1051.0	1053.0			166,130	961	LSE
10:24:55	1052.0	210	AT	1051.0	1053.0			166,087	960	LSE
10:24:55	1052.0	181	AT	1051.0	1053.0			165,877	959	LSE
10:24:55	1052.0	149	AT	1051.0	1053.0			165,696	958	LSE
10:24:55	1052.0	24	AT	1051.0	1053.0			165,547	957	LSE
10:24:55	1052.0	210	AT	1051.0	1053.0			165,523	956	LSE
10:24:55	1052.0	50	AT	1051.0	1053.0			165,313	955	LSE
10:24:55	1052.0	130	AT	1051.0	1053.0			165,263	954	LSE
10:24:54	1052.0	210	AT	1051.0	1053.0			165,133	953	LSE
10:24:54	1052.0	150	AT	1051.0	1053.0			164,923	952	LSE
10:24:54	1052.0	467	AT	1051.0	1053.0			164,773	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions