Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:55-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:55	1051.0	16	AT	1051.0	1053.0	Sell		58,089	301	LSE
04:55:55	1051.0	30	AT	1051.0	1053.0	Sell		58,073	300	LSE
04:55:55	1051.0	70	AT	1051.0	1053.0	Sell		58,043	299	LSE
04:55:55	1051.0	19	AT	1051.0	1053.0	Sell		57,973	298	LSE
04:55:55	1051.0	10	AT	1051.0	1053.0	Sell		57,954	297	LSE
04:55:55	1051.0	7	AT	1051.0	1053.0	Sell		57,944	296	LSE
04:55:54	1051.0	91	AT	1051.0	1053.0	Sell		57,937	295	LSE
04:55:54	1051.0	6	AT	1051.0	1053.0	Sell		57,846	294	LSE
04:55:54	1051.0	11	AT	1051.0	1053.0	Sell		57,840	293	LSE
04:55:54	1051.0	17	AT	1051.0	1053.0	Sell		57,829	292	LSE
04:48:45	1052.0	20	AT	1052.0	1054.0	Sell		57,812	291	LSE
04:48:45	1052.0	8	AT	1052.0	1054.0	Sell		57,792	290	LSE
04:48:45	1052.0	22	AT	1052.0	1054.0	Sell		57,784	289	LSE
04:46:41	1053.0	30	AT	1053.0	1054.0	Sell		57,762	288	LSE
04:46:41	1053.0	179	AT	1053.0	1054.0	Sell		57,732	287	LSE
04:46:41	1053.0	11	AT	1053.0	1054.0	Sell		57,553	286	LSE
04:46:41	1054.0	337	AT	1054.0	1055.0	Sell		57,542	285	LSE
04:37:48	1053.0	146	AT	1051.0	1053.0	Buy		57,205	284	LSE
04:37:48	1053.0	4	AT	1051.0	1053.0	Buy		57,059	283	LSE
04:33:36	1052.0	104	AT	1050.0	1052.0	Buy		57,055	282	LSE
04:33:36	1052.0	258	AT	1049.0	1052.0	Buy		56,951	281	LSE
04:33:36	1052.0	267	AT	1049.0	1052.0	Buy		56,693	280	LSE
04:32:16	1050.0	2204	O	1049.0	1051.0			56,426	279	LSE
04:32:15	1050.0	100	AT	1050.0	1052.0	Sell		54,222	278	LSE
04:32:15	1050.0	18	AT	1050.0	1052.0	Sell		54,122	277	LSE
04:32:15	1050.0	17	AT	1050.0	1052.0	Sell		54,104	276	LSE
04:32:15	1050.0	78	AT	1050.0	1052.0	Sell		54,087	275	LSE
04:32:15	1050.0	225	AT	1050.0	1052.0	Sell		54,009	274	LSE
04:32:15	1050.0	525	AT	1050.0	1052.0	Sell		53,784	273	LSE
04:32:15	1050.0	280	AT	1050.0	1052.0	Sell		53,259	272	LSE
04:26:09	1051.0	26	AT	1051.0	1052.0	Sell		52,979	271	LSE
04:26:02	1050.0	511	AT	1050.0	1052.0	Sell		52,953	270	LSE
04:25:39	1051.0	121	AT	1051.0	1053.0	Sell		52,442	269	LSE
04:25:10	1052.0	266	AT	1050.0	1052.0	Buy		52,321	268	LSE
04:25:10	1052.0	81	AT	1050.0	1052.0	Buy		52,055	267	LSE
04:25:10	1052.0	72	AT	1050.0	1052.0	Buy		51,974	266	LSE
04:25:10	1052.0	18	AT	1050.0	1052.0	Buy		51,902	265	LSE
04:24:04	1052.0	8	O	1050.0	1052.0	Buy		51,884	264	LSE
04:22:21	1052.0	136	O	1050.0	1052.0	Buy		51,876	263	LSE
04:18:38	1051.0	24	AT	1051.0	1053.0	Sell		51,740	262	LSE
04:18:38	1051.0	140	AT	1051.0	1053.0	Sell		51,716	261	LSE
04:18:38	1052.0	114	AT	1052.0	1054.0	Sell		51,576	260	LSE
04:18:38	1052.0	262	AT	1052.0	1054.0	Sell		51,462	259	LSE
04:18:38	1052.0	13	AT	1052.0	1054.0	Sell		51,200	258	LSE
04:15:17	1053.0	15	AT	1053.0	1055.0	Sell		51,187	257	LSE
04:15:17	1053.0	198	AT	1053.0	1055.0	Sell		51,172	256	LSE
04:11:25	1053.586	433	O	1053.0	1055.0	Sell		50,974	255	LSE
04:10:38	1054.0	110	AT	1054.0	1056.0	Sell		50,541	254	LSE
04:10:38	1056.0	176	AT	1053.0	1056.0	Buy		50,431	253	LSE
04:10:38	1055.0	44	AT	1053.0	1055.0	Buy		50,255	252	LSE
04:09:02	1055.0	50	O	1053.0	1055.0	Buy		50,211	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions