Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,060.00

6.00

(0.57%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:24-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:54	1052.0	467	AT	1051.0	1053.0			164,773	951	LSE
10:24:54	1052.0	150	AT	1051.0	1053.0			164,306	950	LSE
10:24:54	1052.0	22	AT	1051.0	1053.0			164,156	949	LSE
10:24:54	1052.0	86	AT	1051.0	1053.0			164,134	948	LSE
10:24:54	1052.0	468	AT	1051.0	1053.0			164,048	947	LSE
10:24:53	1052.0	468	AT	1051.0	1053.0			163,580	946	LSE
10:24:53	1052.0	502	AT	1051.0	1053.0			163,112	945	LSE
10:24:53	1052.0	306	AT	1051.0	1053.0			162,610	944	LSE
10:24:53	1052.0	175	AT	1051.0	1053.0			162,304	943	LSE
10:24:53	1052.0	150	AT	1051.0	1053.0			162,129	942	LSE
10:24:53	1052.0	23	AT	1051.0	1053.0			161,979	941	LSE
10:24:53	1052.0	59	AT	1051.0	1053.0			161,956	940	LSE
10:24:52	1052.0	202	AT	1051.0	1053.0			161,897	939	LSE
10:24:52	1052.0	10	AT	1051.0	1053.0			161,695	938	LSE
10:24:52	1052.0	190	AT	1051.0	1053.0			161,685	937	LSE
10:24:52	1052.0	49	AT	1051.0	1053.0			161,495	936	LSE
10:24:52	1052.0	68	AT	1051.0	1053.0			161,446	935	LSE
10:24:52	1052.0	186	AT	1051.0	1053.0			161,378	934	LSE
10:24:52	1052.0	52	AT	1051.0	1053.0			161,192	933	LSE
10:24:52	1052.0	42	AT	1051.0	1053.0			161,140	932	LSE
10:24:52	1052.0	42	AT	1051.0	1053.0			161,098	931	LSE
10:24:52	1052.0	150	AT	1051.0	1053.0			161,056	930	LSE
10:24:52	1052.0	75	AT	1051.0	1053.0			160,906	929	LSE
10:24:52	1052.0	181	AT	1051.0	1053.0			160,831	928	LSE
10:24:52	1052.0	21	AT	1051.0	1053.0			160,650	927	LSE
10:24:52	1052.0	957	AT	1051.0	1053.0			160,629	926	LSE
10:24:52	1052.0	187	AT	1051.0	1053.0			159,672	925	LSE
10:24:52	1052.0	113	AT	1051.0	1053.0			159,485	924	LSE
10:17:32	1052.0	63	AT	1051.0	1053.0			159,372	923	LSE
10:17:32	1052.0	63	AT	1052.0	1053.0	Sell		159,309	922	LSE
10:16:48	1052.0	89	AT	1052.0	1053.0	Sell		159,246	921	LSE
10:16:42	1052.0	200	AT	1052.0	1053.0	Sell		159,157	920	LSE
10:16:42	1052.0	1335	AT	1051.0	1053.0			158,957	919	LSE
10:16:42	1052.0	310	AT	1052.0	1053.0	Sell		157,622	918	LSE
10:16:42	1052.0	32	AT	1052.0	1053.0	Sell		157,312	917	LSE
10:16:42	1052.0	32	AT	1052.0	1053.0	Sell		157,280	916	LSE
10:16:42	1052.0	210	AT	1052.0	1053.0	Sell		157,248	915	LSE
10:16:42	1053.0	200	AT	1053.0	1054.0	Sell		157,038	914	LSE
10:16:42	1053.0	69	AT	1053.0	1054.0	Sell		156,838	913	LSE
10:16:42	1053.0	210	AT	1053.0	1054.0	Sell		156,769	912	LSE
10:16:42	1053.0	129	AT	1053.0	1054.0	Sell		156,559	911	LSE
10:16:42	1053.0	81	AT	1053.0	1054.0	Sell		156,430	910	LSE
10:16:35	1053.0	87	AT	1052.0	1053.0	Buy		156,349	909	LSE
10:16:35	1053.0	90	AT	1052.0	1053.0	Buy		156,262	908	LSE
10:16:35	1053.0	262	AT	1052.0	1053.0	Buy		156,172	907	LSE
10:16:35	1053.0	642	AT	1052.0	1053.0	Buy		155,910	906	LSE
10:16:35	1053.0	234	AT	1052.0	1053.0	Buy		155,268	905	LSE
10:16:35	1053.0	30	AT	1052.0	1053.0	Buy		155,034	904	LSE
10:16:35	1053.0	28	AT	1052.0	1053.0	Buy		155,004	903	LSE
10:16:35	1053.0	156	AT	1052.0	1053.0	Buy		154,976	902	LSE
10:16:35	1053.0	75	AT	1052.0	1053.0	Buy		154,820	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions